Unit Solana Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 77.5
+0.02%
$ 38.75 billion $ 2.47 million
Jul 23, 5 AM $ 77.49
+0.01%
$ 38.75 billion $ 2.4 million
Jul 23, 4 AM $ 77.48
-0.10%
$ 38.74 billion $ 2.46 million
Jul 23, 3 AM $ 77.55
-0.15%
$ 38.78 billion $ 2.55 million
Jul 23, 2 AM $ 77.67
-0.26%
$ 38.84 billion $ 2.58 million
Jul 23, 1 AM $ 77.93
-0.32%
$ 38.96 billion $ 2.46 million
Jul 23, 12 AM $ 78.24
+0.26%
$ 39.12 billion $ 2.57 million
Jul 22, 11 PM $ 77.92
-0.08%
$ 38.96 billion $ 2.58 million
Jul 22, 10 PM $ 77.96
+0.05%
$ 38.98 billion $ 2.39 million
Jul 22, 9 PM $ 77.94
+0.23%
$ 38.97 billion $ 2.38 million
Jul 22, 8 PM $ 77.76
+0.24%
$ 38.88 billion $ 2.31 million
Jul 22, 7 PM $ 77.58
-0.21%
$ 38.79 billion $ 2.26 million
Jul 22, 6 PM $ 77.71
-0.60%
$ 38.86 billion $ 1.94 million
Jul 22, 5 PM $ 78.18
-0.44%
$ 39.09 billion $ 1.96 million
Jul 22, 4 PM $ 78.53
+0.23%
$ 39.26 billion $ 2.14 million
Jul 22, 3 PM $ 78.35
+0.44%
$ 39.17 billion $ 2.17 million
Jul 22, 2 PM $ 77.81
+0.01%
$ 38.91 billion $ 2.23 million
Jul 22, 1 PM $ 77.8
+0.84%
$ 38.9 billion $ 2.45 million
Jul 22, 12 PM $ 77.03
-0.63%
$ 38.51 billion $ 2.48 million
Jul 22, 11 AM $ 77.52
-0.09%
$ 38.76 billion $ 2.51 million
Jul 22, 10 AM $ 77.56
+0.02%
$ 38.78 billion $ 2.5 million
Jul 22, 9 AM $ 77.5
+0.11%
$ 38.75 billion $ 2.57 million
Jul 22, 8 AM $ 77.42
+0.47%
$ 38.71 billion $ 2.47 million
Jul 22, 7 AM $ 77.06
-0.22%
$ 38.53 billion $ 2.24 million
Jul 22, 6 AM $ 77.23
-0.25%
$ 38.61 billion $ 2.31 million
Jul 22, 5 AM $ 77.4
-0.80%
$ 38.7 billion $ 2.6 million
Jul 22, 4 AM $ 78.09
+0.33%
$ 39.04 billion $ 2.57 million
Jul 22, 3 AM $ 77.83
-0.32%
$ 38.92 billion $ 2.48 million
Jul 22, 2 AM $ 78.07
-0.24%
$ 39.04 billion $ 2.53 million
Jul 22, 1 AM $ 78.37
-0.11%
$ 39.18 billion $ 2.57 million
Jul 22, 12 AM $ 78.46
+0.46%
$ 39.23 billion $ 2.4 million
Jul 21, 11 PM $ 78.1
+0.22%
$ 39.05 billion $ 2.43 million
Jul 21, 10 PM $ 77.92
+0.01%
$ 38.96 billion $ 2.45 million
Jul 21, 9 PM $ 78
+0.27%
$ 39 billion $ 2.47 million
Jul 21, 8 PM $ 77.88
+0.18%
$ 38.94 billion $ 2.57 million
Jul 21, 7 PM $ 77.74
-0.10%
$ 38.87 billion $ 2.61 million
Jul 21, 6 PM $ 77.81
+0.13%
$ 38.91 billion $ 2.67 million
Jul 21, 5 PM $ 77.67
-0.65%
$ 38.83 billion $ 2.7 million
Jul 21, 4 PM $ 78.16
+0.05%
$ 39.08 billion $ 2.51 million
Jul 21, 3 PM $ 78.11
+0.17%
$ 39.05 billion $ 2.47 million
Jul 21, 2 PM $ 77.96
-0.67%
$ 38.98 billion $ 2.46 million
Jul 21, 1 PM $ 78.51
+0.08%
$ 39.25 billion $ 2.27 million
Jul 21, 12 PM $ 78.45
+0.10%
$ 39.22 billion $ 2.31 million
Jul 21, 11 AM $ 78.37
+0.29%
$ 39.18 billion $ 2.56 million
Jul 21, 10 AM $ 78.12
-0.35%
$ 39.06 billion $ 2.71 million
Jul 21, 9 AM $ 78.39
+0.10%
$ 39.2 billion $ 2.69 million
Jul 21, 8 AM $ 78.31
-0.30%
$ 39.16 billion $ 2.65 million
Jul 21, 7 AM $ 78.55
-0.01%
$ 39.27 billion $ 2.66 million
Jul 21, 6 AM $ 78.55
+0.18%
$ 39.28 billion $ 2.48 million
Jul 21, 5 AM $ 78.39
+0.39%
$ 39.2 billion $ 2.19 million