Unit Solana Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 73.76
-0.25%
$ 36.88 billion $ 2.34 million
Jul 25, 6 AM $ 73.94
+0.04%
$ 36.97 billion $ 2.35 million
Jul 25, 5 AM $ 73.91
-0.43%
$ 36.95 billion $ 2.35 million
Jul 25, 4 AM $ 74.23
+0.20%
$ 37.12 billion $ 2.37 million
Jul 25, 3 AM $ 74.07
+0.03%
$ 37.04 billion $ 2.06 million
Jul 25, 2 AM $ 74.05
-0.04%
$ 37.02 billion $ 2.07 million
Jul 25, 1 AM $ 74.08
+0.02%
$ 37.04 billion $ 2.1 million
Jul 25, 12 AM $ 74.06
+0.20%
$ 37.03 billion $ 2.1 million
Jul 24, 11 PM $ 73.9
+0.03%
$ 36.95 billion $ 2.13 million
Jul 24, 10 PM $ 73.88
+0.43%
$ 36.94 billion $ 2.08 million
Jul 24, 9 PM $ 73.62
-0.13%
$ 36.81 billion $ 2.19 million
Jul 24, 8 PM $ 73.75
-0.17%
$ 36.88 billion $ 2.05 million
Jul 24, 7 PM $ 73.88
-0.04%
$ 36.94 billion $ 2.1 million
Jul 24, 6 PM $ 73.91
-0.11%
$ 36.96 billion $ 2.21 million
Jul 24, 5 PM $ 73.99
+0.11%
$ 37 billion $ 2.23 million
Jul 24, 4 PM $ 73.86
-0.14%
$ 36.93 billion $ 3.34 million
Jul 24, 3 PM $ 73.95
+0.03%
$ 36.97 billion $ 3.79 million
Jul 24, 2 PM $ 73.89
-0.30%
$ 36.95 billion $ 3.74 million
Jul 24, 1 PM $ 74.02
-1.05%
$ 37.01 billion $ 3.74 million
Jul 24, 12 PM $ 74.8
-0.46%
$ 37.4 billion $ 3.29 million
Jul 24, 11 AM $ 75.12
-0.40%
$ 37.56 billion $ 3.59 million
Jul 24, 10 AM $ 75.42
-0.22%
$ 37.71 billion $ 3.6 million
Jul 24, 9 AM $ 75.58
-0.17%
$ 37.79 billion $ 3.62 million
Jul 24, 8 AM $ 75.71
-0.38%
$ 37.85 billion $ 3.56 million
Jul 24, 7 AM $ 76.01
+0.31%
$ 38 billion $ 3.61 million
Jul 24, 6 AM $ 75.77
+0.09%
$ 37.89 billion $ 3.61 million
Jul 24, 5 AM $ 75.7
+0.15%
$ 37.85 billion $ 3.68 million
Jul 24, 4 AM $ 75.59
-0.21%
$ 37.79 billion $ 3.68 million
Jul 24, 3 AM $ 75.75
+0.41%
$ 37.87 billion $ 3.69 million
Jul 24, 2 AM $ 75.44
-0.26%
$ 37.72 billion $ 3.67 million
Jul 24, 1 AM $ 75.69
-0.08%
$ 37.84 billion $ 3.77 million
Jul 24, 12 AM $ 75.75
-0.09%
$ 37.87 billion $ 3.81 million
Jul 23, 11 PM $ 75.84
-0.35%
$ 37.92 billion $ 3.8 million
Jul 23, 10 PM $ 76.1
+0.16%
$ 38.05 billion $ 3.99 million
Jul 23, 9 PM $ 76.01
-0.07%
$ 38 billion $ 3.89 million
Jul 23, 8 PM $ 76.04
+0.42%
$ 38.02 billion $ 3.92 million
Jul 23, 7 PM $ 75.63
-0.12%
$ 37.82 billion $ 3.89 million
Jul 23, 6 PM $ 75.72
+0.15%
$ 37.86 billion $ 4.14 million
Jul 23, 5 PM $ 75.52
-0.57%
$ 37.76 billion $ 4.14 million
Jul 23, 4 PM $ 75.95
-0.43%
$ 37.97 billion $ 3 million
Jul 23, 3 PM $ 76.36
+0.06%
$ 38.18 billion $ 2.59 million
Jul 23, 2 PM $ 76.34
-0.44%
$ 38.17 billion $ 2.61 million
Jul 23, 1 PM $ 76.71
-0.29%
$ 38.36 billion $ 2.48 million
Jul 23, 12 PM $ 76.87
-0.98%
$ 38.44 billion $ 2.39 million
Jul 23, 11 AM $ 77.64
-0.11%
$ 38.82 billion $ 2.08 million
Jul 23, 10 AM $ 77.71
+0.33%
$ 38.86 billion $ 2.06 million
Jul 23, 9 AM $ 77.47
+0.05%
$ 38.73 billion $ 2.03 million
Jul 23, 8 AM $ 77.43
+0.39%
$ 38.71 billion $ 2.16 million
Jul 23, 7 AM $ 77.13
-0.54%
$ 38.56 billion $ 2.38 million
Jul 23, 6 AM $ 77.5
+0.02%
$ 38.75 billion $ 2.47 million