Unit Solana Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 75.77
+0.00%
$ 37.8 billion $ 4.55 million
Today, at 7 PM $ 75.61
-0.29%
$ 37.8 billion $ 4.55 million
Today, at 6 PM $ 75.84
-0.02%
$ 37.92 billion $ 4.52 million
Today, at 5 PM $ 75.87
+0.36%
$ 37.94 billion $ 4.52 million
Today, at 4 PM $ 75.6
-0.16%
$ 37.8 billion $ 4.41 million
Today, at 3 PM $ 75.72
+0.43%
$ 37.86 billion $ 4.08 million
Today, at 2 PM $ 75.4
-1.19%
$ 37.7 billion $ 4.23 million
Today, at 1 PM $ 76.3
-0.39%
$ 38.15 billion $ 4.38 million
Today, at 12 PM $ 76.59
-0.24%
$ 38.29 billion $ 4.77 million
Today, at 11 AM $ 76.77
+0.05%
$ 38.38 billion $ 5.01 million
Today, at 10 AM $ 76.73
+0.05%
$ 38.37 billion $ 5.19 million
Today, at 9 AM $ 76.69
+0.76%
$ 38.35 billion $ 5.37 million
Today, at 8 AM $ 76.15
-0.11%
$ 38.07 billion $ 5.39 million
Today, at 7 AM $ 76.2
+0.29%
$ 38.1 billion $ 5.11 million
Today, at 6 AM $ 75.98
-0.40%
$ 37.99 billion $ 5.33 million
Today, at 5 AM $ 76.28
-0.01%
$ 38.14 billion $ 5.29 million
Today, at 4 AM $ 76.29
-0.11%
$ 38.14 billion $ 5.15 million
Today, at 3 AM $ 76.37
-0.03%
$ 38.18 billion $ 5.7 million
Today, at 2 AM $ 76.39
+0.01%
$ 38.19 billion $ 5.58 million
Today, at 1 AM $ 76.42
+0.13%
$ 38.21 billion $ 5.91 million
Today, at 12 AM $ 76.32
+0.09%
$ 38.16 billion $ 6.33 million
Yesterday, at 11 PM $ 76.25
-0.13%
$ 38.13 billion $ 6.97 million
Yesterday, at 10 PM $ 76.33
-0.14%
$ 38.17 billion $ 6.98 million
Yesterday, at 9 PM $ 76.44
+0.55%
$ 38.22 billion $ 6.37 million
Yesterday, at 8 PM $ 75.99
+0.49%
$ 38 billion $ 6.28 million
Yesterday, at 7 PM $ 75.62
+0.55%
$ 37.81 billion $ 6.23 million
Yesterday, at 6 PM $ 75.21
+0.11%
$ 37.6 billion $ 6.34 million
Yesterday, at 5 PM $ 75.12
+0.32%
$ 37.56 billion $ 6.32 million
Yesterday, at 4 PM $ 74.86
-0.08%
$ 37.43 billion $ 6.46 million
Yesterday, at 3 PM $ 74.92
-0.34%
$ 37.46 billion $ 6.59 million
Yesterday, at 2 PM $ 75.08
-1.16%
$ 37.54 billion $ 7.06 million
Yesterday, at 1 PM $ 76
+0.21%
$ 38 billion $ 6.9 million
Yesterday, at 12 PM $ 75.83
-0.46%
$ 37.91 billion $ 7.04 million
Yesterday, at 11 AM $ 76.18
+0.40%
$ 38.09 billion $ 7.09 million
Yesterday, at 10 AM $ 75.88
+0.15%
$ 37.94 billion $ 6.83 million
Yesterday, at 9 AM $ 75.77
-0.12%
$ 37.89 billion $ 6.66 million
Yesterday, at 8 AM $ 75.91
+0.36%
$ 37.96 billion $ 7.7 million
Yesterday, at 7 AM $ 75.61
-0.24%
$ 37.8 billion $ 8.96 million
Yesterday, at 6 AM $ 75.78
-0.02%
$ 37.89 billion $ 8.8 million
Yesterday, at 5 AM $ 75.79
-0.37%
$ 37.9 billion $ 8.4 million
Yesterday, at 4 AM $ 76.08
+0.06%
$ 38.04 billion $ 9.12 million
Yesterday, at 3 AM $ 76.03
+0.02%
$ 38.02 billion $ 8.52 million
Yesterday, at 2 AM $ 76.04
-0.02%
$ 38.02 billion $ 9.15 million
Yesterday, at 1 AM $ 76.04
+0.27%
$ 38.02 billion $ 8.71 million
Yesterday, at 12 AM $ 75.84
-0.15%
$ 37.92 billion $ 8.31 million
Aug 10, 11 PM $ 75.95
-0.29%
$ 37.97 billion $ 7.58 million
Aug 10, 10 PM $ 76.17
-0.09%
$ 38.09 billion $ 8.11 million
Aug 10, 9 PM $ 76.28
-0.10%
$ 38.14 billion $ 8.02 million
Aug 10, 8 PM $ 76.35
+0.26%
$ 38.17 billion $ 8 million
Aug 10, 7 PM $ 76.12
+0.46%
$ 38.06 billion $ 7.99 million
Download