CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 2.55
+0.00%
$ 2.55 billion $ 11.5 million
May 13, 2 AM $ 2.51
-0.41%
$ 2.51 billion $ 11.59 million
May 13, 1 AM $ 2.53
+0.00%
$ 2.53 billion $ 11.53 million
May 12, 9 PM $ 2.47
+10.77%
$ 2.47 billion $ 11.36 million
May 12, 7 PM $ 2.36
+0.00%
$ 2.36 billion $ 8.23 million
May 12, 6 PM $ 2.33
+0.56%
$ 2.33 billion $ 8.14 million
May 12, 4 PM $ 2.25
-0.59%
$ 2.25 billion $ 7.45 million
May 12, 2 PM $ 2.14
+0.00%
$ 2.14 billion $ 7.74 million
May 12, 1 PM $ 2.13
+0.61%
$ 2.13 billion $ 8.29 million
May 12, 11 AM $ 2.03
+1.49%
$ 2.03 billion $ 6.84 million
May 12, 10 AM $ 2.03
+0.00%
$ 2.03 billion $ 6.52 million
May 12, 9 AM $ 1.97
+0.00%
$ 1.97 billion $ 7.77 million
May 12, 7 AM $ 2.02
+0.00%
$ 2.02 billion $ 8.12 million
May 12, 6 AM $ 1.99
+0.00%
$ 1.99 billion $ 9.57 million
May 12, 5 AM $ 1.98
-3.03%
$ 1.98 billion $ 9.21 million
May 12, 3 AM $ 2
+0.00%
$ 2 billion $ 9.26 million
May 11, 10 PM $ 1.96
+0.00%
$ 1.96 billion $ 11.55 million
May 11, 9 PM $ 1.96
+0.00%
$ 1.96 billion $ 12.98 million
May 11, 8 PM $ 1.97
+0.59%
$ 1.97 billion $ 12.94 million
May 11, 6 PM $ 1.83
+0.00%
$ 1.83 billion $ 12.21 million
May 11, 3 PM $ 1.89
-0.35%
$ 1.89 billion $ 11.64 million
May 11, 10 AM $ 2.06
+0.00%
$ 2.06 billion $ 10.13 million
May 11, 7 AM $ 2.06
+0.00%
$ 2.06 billion $ 10.9 million
May 11, 5 AM $ 1.93
+0.00%
$ 1.93 billion $ 9.78 million
May 11, 4 AM $ 1.96
+7.39%
$ 1.96 billion $ 10 million
May 11, 2 AM $ 1.78
-1.80%
$ 1.78 billion $ 8.65 million
May 11, 1 AM $ 1.81
+8.33%
$ 1.81 billion $ 9.15 million
May 10, 10 PM $ 1.56
+0.00%
$ 1.56 billion $ 6.07 million
May 10, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 6.09 million
May 10, 8 PM $ 1.52
+0.08%
$ 1.52 billion $ 6.63 million
May 10, 6 PM $ 1.5
+1.97%
$ 1.5 billion $ 8.16 million
May 10, 5 PM $ 1.49
-3.63%
$ 1.49 billion $ 7.85 million
May 10, 4 PM $ 1.58
+0.00%
$ 1.58 billion $ 6.83 million
May 10, 1 PM $ 1.54
+0.00%
$ 1.54 billion $ 6.49 million
May 10, 12 PM $ 1.54
+0.68%
$ 1.54 billion $ 6.45 million
May 10, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 6.38 million
May 10, 8 AM $ 1.47
+0.00%
$ 1.47 billion $ 6.33 million
May 10, 7 AM $ 1.47
+5.86%
$ 1.47 billion $ 6.24 million
May 10, 5 AM $ 1.42
-0.97%
$ 1.42 billion $ 4.85 million
May 10, 4 AM $ 1.42
+0.00%
$ 1.42 billion $ 4.65 million
May 10, 3 AM $ 1.38
+0.00%
$ 1.38 billion $ 4.21 million
May 9, 9 PM $ 1.26
+0.00%
$ 1.26 billion $ 6.78 million
May 9, 8 PM $ 1.26
-11.87%
$ 1.26 billion $ 6.74 million
May 9, 5 PM $ 1.37
+0.00%
$ 1.37 billion $ 5.35 million
May 9, 4 PM $ 1.35
+0.50%
$ 1.35 billion $ 6.75 million
May 9, 3 PM $ 1.35
-1.06%
$ 1.35 billion $ 6.6 million
May 9, 10 AM $ 1.31
+0.00%
$ 1.31 billion $ 8.98 million
May 9, 7 AM $ 1.32
+0.00%
$ 1.32 billion $ 8.37 million
May 9, 6 AM $ 1.3
+0.12%
$ 1.3 billion $ 8.24 million
May 9, 1 AM $ 1.29
-1.15%
$ 1.29 billion $ 10.21 million