CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1.73
+0.00%
$ 1.73 billion $ 15.4 million
May 16, 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 15.43 million
May 16, 4 PM $ 1.67
+0.00%
$ 1.67 billion $ 15.13 million
May 16, 3 PM $ 1.64
+0.00%
$ 1.64 billion $ 14.9 million
May 16, 2 PM $ 1.62
+0.40%
$ 1.62 billion $ 14.69 million
May 16, 9 AM $ 1.8
-6.64%
$ 1.8 billion $ 16.25 million
May 16, 7 AM $ 1.98
+0.00%
$ 1.98 billion $ 13.02 million
May 16, 6 AM $ 1.96
+0.00%
$ 1.96 billion $ 12.93 million
May 16, 5 AM $ 1.96
-0.69%
$ 1.96 billion $ 13.38 million
May 16, 2 AM $ 2.03
+0.00%
$ 2.03 billion $ 16.32 million
May 16, 12 AM $ 2.02
-1.06%
$ 2.02 billion $ 15.99 million
May 15, 11 PM $ 2.03
+0.02%
$ 2.03 billion $ 17.17 million
May 15, 10 PM $ 2.03
-5.42%
$ 2.03 billion $ 16.81 million
May 15, 9 PM $ 2.16
+1.22%
$ 2.16 billion $ 14.94 million
May 15, 8 PM $ 2.13
+4.76%
$ 2.13 billion $ 16.72 million
May 15, 7 PM $ 2
+0.00%
$ 2 billion $ 15.46 million
May 15, 6 PM $ 1.96
+1.01%
$ 1.96 billion $ 14.94 million
May 15, 3 PM $ 1.9
+0.00%
$ 1.9 billion $ 16.21 million
May 15, 1 PM $ 1.74
+0.00%
$ -- $ 14.22 million
May 15, 12 PM $ 1.75
-6.74%
$ 1.75 billion $ 14.06 million
May 15, 10 AM $ 1.85
+0.00%
$ 1.85 billion $ 13.38 million
May 15, 8 AM $ 1.89
+0.78%
$ 1.89 billion $ 16.9 million
May 15, 6 AM $ 1.99
+0.00%
$ 1.99 billion $ 19.93 million
May 15, 5 AM $ 2.04
+2.31%
$ 2.04 billion $ 19.7 million
May 15, 4 AM $ 1.9
-2.03%
$ 1.9 billion $ 18.64 million
May 15, 2 AM $ 1.86
+0.76%
$ 1.86 billion $ 15.59 million
May 14, 9 PM $ 2.13
+0.00%
$ -- $ 17.06 million
May 14, 7 PM $ 2.15
+0.00%
$ 2.15 billion $ 18.87 million
May 14, 6 PM $ 1.99
+0.00%
$ 1.99 billion $ 17.3 million
May 14, 11 AM $ 2.14
+0.00%
$ 2.14 billion $ 25.27 million
May 14, 10 AM $ 2.04
+1.37%
$ 2.04 billion $ 24.27 million
May 14, 9 AM $ 2.04
-7.46%
$ 2.04 billion $ 27.53 million
May 14, 8 AM $ 2.23
+0.00%
$ 2.23 billion $ 25.58 million
May 14, 7 AM $ 2.33
+2.14%
$ 2.33 billion $ 25.49 million
May 14, 5 AM $ 2.49
+0.00%
$ 2.49 billion $ 22.64 million
May 14, 3 AM $ 2.46
-1.87%
$ 2.46 billion $ 21.92 million
May 14, 2 AM $ 2.5
-1.11%
$ 2.5 billion $ 22.84 million
May 14, 1 AM $ 2.5
+0.87%
$ 2.5 billion $ 22.02 million
May 14, 12 AM $ 2.51
-0.47%
$ 2.51 billion $ 21.61 million
May 13, 9 PM $ 2.63
+5.28%
$ 2.63 billion $ 20 million
May 13, 8 PM $ 2.51
-2.50%
$ 2.51 billion $ 20.72 million
May 13, 7 PM $ 2.58
-1.72%
$ 2.58 billion $ 19.56 million
May 13, 4 PM $ 2.63
+11.18%
$ 2.63 billion $ 20.59 million
May 13, 3 PM $ 2.58
-1.00%
$ 2.58 billion $ 16.23 million
May 13, 1 PM $ 2.72
+4.52%
$ 2.72 billion $ 14.68 million
May 13, 12 PM $ 2.63
-2.03%
$ 2.63 billion $ 14.08 million
May 13, 11 AM $ 2.65
+0.00%
$ 2.65 billion $ 13.62 million
May 13, 10 AM $ 2.68
+1.07%
$ 2.68 billion $ 14.01 million
May 13, 7 AM $ 2.63
-0.93%
$ 2.63 billion $ 9.55 million
May 13, 3 AM $ 2.55
+0.00%
$ 2.55 billion $ 11.5 million