CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 3.36
+0.04%
$ 3.36 billion $ 19.63 million
May 20, 9 AM $ 3.35
+0.00%
$ 3.35 billion $ 20.26 million
May 20, 8 AM $ 3.62
+0.16%
$ 3.62 billion $ 16.63 million
May 20, 5 AM $ 3.74
-1.04%
$ 3.74 billion $ 16.43 million
May 20, 4 AM $ 3.83
+1.08%
$ 3.83 billion $ 15.58 million
May 20, 2 AM $ 3.56
-0.81%
$ 3.56 billion $ 16.7 million
May 20, 1 AM $ 3.6
+0.00%
$ 3.6 billion $ 16.51 million
May 19, 11 PM $ 3.53
+0.00%
$ 3.53 billion $ 19.62 million
May 19, 10 PM $ 3.57
-0.73%
$ 3.57 billion $ 19.25 million
May 19, 6 PM $ 3.56
+0.00%
$ 3.56 billion $ 13.23 million
May 19, 5 PM $ 3.56
+0.00%
$ 3.56 billion $ 13.13 million
May 19, 2 PM $ 3.48
-1.74%
$ 3.48 billion $ 14.11 million
May 19, 11 AM $ 3.57
+0.00%
$ 3.57 billion $ 13.52 million
May 19, 10 AM $ 3.58
-0.64%
$ 3.58 billion $ 13.52 million
May 19, 6 AM $ 3.49
+6.74%
$ 3.49 billion $ 16.9 million
May 19, 4 AM $ 3.32
+0.00%
$ 3.32 billion $ 14.71 million
May 19, 3 AM $ 3.3
-0.80%
$ 3.3 billion $ 14.95 million
May 19, 2 AM $ 3.19
+0.77%
$ 3.19 billion $ 14.14 million
May 19, 1 AM $ 3.27
+0.00%
$ 3.27 billion $ 12.93 million
May 18, 11 PM $ 2.99
+0.00%
$ 2.99 billion $ 11.33 million
May 18, 10 PM $ 2.99
+0.00%
$ 2.99 billion $ 11.15 million
May 18, 1 PM $ 2.73
+0.00%
$ 2.73 billion $ 18.05 million
May 18, 10 AM $ 2.73
+0.79%
$ 2.73 billion $ 18.96 million
May 18, 8 AM $ 2.44
+0.00%
$ 2.44 billion $ 16.62 million
May 18, 7 AM $ 2.47
-2.39%
$ 2.47 billion $ 16.29 million
May 18, 2 AM $ 2.4
-0.95%
$ 2.4 billion $ 13.94 million
May 17, 7 PM $ 2.21
-6.66%
$ 2.21 billion $ 13.76 million
May 17, 6 PM $ 2.48
+2.30%
$ 2.48 billion $ 9.88 million
May 17, 5 PM $ 2.2
+0.00%
$ 2.2 billion $ 6.94 million
May 17, 2 PM $ 2.14
-0.05%
$ 2.14 billion $ 7.06 million
May 17, 11 AM $ 2.04
+0.00%
$ 2.04 billion $ 7.11 million
May 17, 10 AM $ 2.04
+1.31%
$ 2.04 billion $ 7.01 million
May 17, 8 AM $ 1.9
+0.00%
$ 1.9 billion $ 11.04 million
May 17, 7 AM $ 1.9
+0.00%
$ 1.9 billion $ 10.8 million
May 17, 3 AM $ 1.9
+1.25%
$ 1.9 billion $ 12.69 million
May 16, 11 PM $ 1.9
+0.00%
$ 1.9 billion $ 13.15 million
May 16, 10 PM $ 1.9
+0.00%
$ 1.9 billion $ 13.59 million
May 16, 9 PM $ 1.89
+7.52%
$ 1.89 billion $ 15.56 million
May 16, 8 PM $ 1.73
+0.00%
$ 1.73 billion $ 15.4 million
May 16, 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 15.43 million
May 16, 4 PM $ 1.67
+0.00%
$ 1.67 billion $ 15.13 million
May 16, 3 PM $ 1.64
+0.00%
$ 1.64 billion $ 14.9 million
May 16, 2 PM $ 1.62
+0.40%
$ 1.62 billion $ 14.69 million
May 16, 9 AM $ 1.8
-6.64%
$ 1.8 billion $ 16.25 million
May 16, 7 AM $ 1.98
+0.00%
$ 1.98 billion $ 13.02 million
May 16, 6 AM $ 1.96
+0.00%
$ 1.96 billion $ 12.93 million
May 16, 5 AM $ 1.96
-0.69%
$ 1.96 billion $ 13.38 million
May 16, 2 AM $ 2.03
+0.00%
$ 2.03 billion $ 16.32 million
May 16, 12 AM $ 2.02
-1.06%
$ 2.02 billion $ 15.99 million
May 15, 11 PM $ 2.03
+0.02%
$ 2.03 billion $ 17.17 million