CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 8.2
-0.06%
$ 8.2 billion $ 39.36 million
May 24, 8 PM $ 8.01
+0.00%
$ 8.01 billion $ 39.08 million
May 24, 7 PM $ 7.56
-0.50%
$ 7.56 billion $ 39.86 million
May 24, 6 PM $ 7.67
+0.00%
$ 7.67 billion $ 44.67 million
May 24, 3 PM $ 7.44
-6.78%
$ 7.44 billion $ 45.23 million
May 24, 2 PM $ 7.39
-0.63%
$ 7.39 billion $ 32.71 million
May 24, 1 PM $ 7.46
+2.59%
$ 7.46 billion $ 32.12 million
May 24, 12 PM $ 6.87
-0.09%
$ 6.87 billion $ 24.64 million
May 24, 11 AM $ 6.97
+2.42%
$ 6.97 billion $ 22.51 million
May 24, 5 AM $ 6.61
+0.00%
$ 6.61 billion $ 22.56 million
May 24, 2 AM $ 6.61
-0.94%
$ 6.61 billion $ 22.89 million
May 23, 11 PM $ 6.13
-0.23%
$ 6.13 billion $ 19.69 million
May 23, 10 PM $ 5.93
+0.00%
$ 5.93 billion $ 17.58 million
May 23, 6 PM $ 5.15
+0.00%
$ 5.15 billion $ 10.68 million
May 23, 5 PM $ 5.1
-0.31%
$ 5.1 billion $ 10.02 million
May 23, 10 AM $ 4.91
+0.00%
$ 4.91 billion $ 12.47 million
May 23, 8 AM $ 4.9
+0.00%
$ 4.9 billion $ 12.43 million
May 23, 5 AM $ 4.88
+0.00%
$ 4.88 billion $ 14.37 million
May 23, 3 AM $ 5.23
+0.00%
$ 5.23 billion $ 11.37 million
May 23, 2 AM $ 5.09
+0.00%
$ 5.09 billion $ 12.26 million
May 22, 7 PM $ 5.11
+0.00%
$ 5.11 billion $ 24.41 million
May 22, 1 PM $ 4.98
+2.33%
$ 4.98 billion $ 31.67 million
May 22, 12 PM $ 4.88
+0.79%
$ 4.88 billion $ 30.17 million
May 22, 11 AM $ 4.75
+1.06%
$ 4.75 billion $ 32.47 million
May 22, 9 AM $ 4.69
+0.00%
$ 4.69 billion $ 32.4 million
May 22, 8 AM $ 4.76
+0.00%
$ 4.76 billion $ 32.12 million
May 22, 7 AM $ 4.73
+0.00%
$ 4.73 billion $ 32.46 million
May 22, 6 AM $ 4.64
+0.67%
$ 4.64 billion $ 32.59 million
May 22, 2 AM $ 4.33
+1.69%
$ 4.33 billion $ 33.04 million
May 22, 1 AM $ 4.18
+0.00%
$ 4.18 billion $ 33.28 million
May 21, 9 PM $ 4.78
+0.00%
$ 4.78 billion $ 34.29 million
May 21, 7 PM $ 4.31
+0.00%
$ 4.31 billion $ 29.86 million
May 21, 4 PM $ 4.21
+6.06%
$ 4.21 billion $ 28.78 million
May 21, 2 PM $ 3.87
+0.00%
$ 3.87 billion $ 20.91 million
May 21, 12 PM $ 3.84
-5.89%
$ 3.84 billion $ 21.42 million
May 21, 11 AM $ 4.1
+0.00%
$ 4.1 billion $ 17.89 million
May 21, 10 AM $ 4.09
+0.00%
$ 4.09 billion $ 17.96 million
May 21, 8 AM $ 4.05
+0.00%
$ 4.05 billion $ 21.39 million
May 21, 6 AM $ 4.02
+0.00%
$ 4.02 billion $ 23.85 million
May 21, 3 AM $ 3.74
+0.99%
$ 3.74 billion $ 21.88 million
May 21, 2 AM $ 3.74
+0.00%
$ 3.74 billion $ 23.61 million
May 21, 1 AM $ 3.7
+0.00%
$ 3.7 billion $ 23.41 million
May 20, 11 PM $ 4.04
+6.56%
$ 4.04 billion $ 20.02 million
May 20, 9 PM $ 3.47
+0.00%
$ 3.47 billion $ 18.12 million
May 20, 8 PM $ 3.57
+0.00%
$ 3.57 billion $ 17.29 million
May 20, 6 PM $ 3.55
+0.12%
$ 3.55 billion $ 18.07 million
May 20, 5 PM $ 3.56
+0.00%
$ 3.56 billion $ 20.02 million
May 20, 3 PM $ 3.44
+0.00%
$ 3.44 billion $ 19.51 million
May 20, 2 PM $ 3.46
+0.02%
$ 3.46 billion $ 19.34 million
May 20, 12 PM $ 3.38
+0.00%
$ 3.38 billion $ 19.16 million