CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 9.21
+0.00%
$ 9.21 billion $ 47.26 million
May 29, 9 AM $ 8.69
-0.18%
$ 8.69 billion $ 40.97 million
May 29, 7 AM $ 8.91
+0.00%
$ 8.91 billion $ 41.38 million
May 29, 6 AM $ 9.24
+0.00%
$ 9.24 billion $ 37.63 million
May 29, 5 AM $ 9.23
+0.97%
$ 9.23 billion $ 36.75 million
May 29, 4 AM $ 9.12
+0.50%
$ 9.12 billion $ 42.15 million
May 29, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 42.2 million
May 29, 1 AM $ 8.73
+0.00%
$ 8.73 billion $ 41.71 million
May 28, 8 PM $ 8.76
-1.05%
$ 8.76 billion $ 33.38 million
May 28, 7 PM $ 8.77
+0.65%
$ 8.77 billion $ 32.1 million
May 28, 6 PM $ 8.88
-1.50%
$ 8.88 billion $ 30.72 million
May 28, 3 PM $ 8.85
+0.57%
$ 8.85 billion $ 28.51 million
May 28, 2 PM $ 8.87
+1.73%
$ 8.87 billion $ 31.88 million
May 28, 1 PM $ 8.68
+1.97%
$ 8.68 billion $ 30.29 million
May 28, 12 PM $ 8.6
-0.35%
$ 8.6 billion $ 29.37 million
May 28, 11 AM $ 8.36
+0.72%
$ 8.36 billion $ 27.27 million
May 28, 10 AM $ 8.27
+7.75%
$ 8.27 billion $ 26.47 million
May 28, 9 AM $ 7.68
+0.00%
$ 7.68 billion $ 17.4 million
May 28, 5 AM $ 7.56
+0.00%
$ 7.56 billion $ 17.25 million
May 28, 4 AM $ 8.09
+0.00%
$ 8.09 billion $ 11.63 million
May 28, 12 AM $ 8.37
+0.00%
$ 8.37 billion $ 6.01 million
May 27, 3 PM $ 7.64
+0.00%
$ 7.64 billion $ 19.49 million
May 27, 8 AM $ 7.58
+0.00%
$ 7.58 billion $ 26.91 million
May 27, 6 AM $ 7.68
+0.09%
$ 7.68 billion $ 29.88 million
May 27, 1 AM $ 7.69
+0.00%
$ 7.69 billion $ 32.39 million
May 27, 12 AM $ 7.69
-1.34%
$ 7.69 billion $ 32.08 million
May 26, 11 PM $ 7.79
+0.00%
$ 7.79 billion $ 29.8 million
May 26, 10 PM $ 7.25
-1.11%
$ 7.25 billion $ 27.74 million
May 26, 8 PM $ 7.24
-0.06%
$ 7.24 billion $ 29.88 million
May 26, 4 PM $ 7.71
+0.00%
$ 7.71 billion $ 23.86 million
May 26, 3 PM $ 7.69
+2.62%
$ 7.69 billion $ 23.7 million
May 26, 12 PM $ 7.8
-1.28%
$ 7.8 billion $ 26.83 million
May 26, 7 AM $ 7.59
+0.00%
$ 7.59 billion $ 32.32 million
May 26, 6 AM $ 7.65
+0.00%
$ 7.65 billion $ 32.19 million
May 26, 4 AM $ 7.5
+0.00%
$ 7.5 billion $ 37.75 million
May 26, 12 AM $ 7.59
+0.00%
$ 7.59 billion $ 44.82 million
May 25, 11 PM $ 7.46
-0.83%
$ 7.46 billion $ 44.1 million
May 25, 10 PM $ 7.45
+0.00%
$ 7.45 billion $ 49.14 million
May 25, 4 PM $ 7.6
+0.00%
$ 7.6 billion $ 57.72 million
May 25, 3 PM $ 7.55
-4.11%
$ 7.55 billion $ 58.38 million
May 25, 2 PM $ 7.84
-0.36%
$ 7.84 billion $ 59.85 million
May 25, 10 AM $ 8.53
-4.19%
$ 8.53 billion $ 74.69 million
May 25, 9 AM $ 8.87
+0.00%
$ 8.87 billion $ 69.13 million
May 25, 8 AM $ 8.82
+0.00%
$ 8.82 billion $ 68.45 million
May 25, 6 AM $ 8.41
+0.00%
$ 8.41 billion $ 58.42 million
May 25, 4 AM $ 8.34
+0.00%
$ 8.34 billion $ 57.24 million
May 25, 3 AM $ 7.89
+0.85%
$ 7.89 billion $ 52.71 million
May 25, 2 AM $ 7.84
+0.35%
$ 7.84 billion $ 51.89 million
May 24, 11 PM $ 8.4
-6.40%
$ 8.4 billion $ 52.6 million
May 24, 10 PM $ 8.2
-0.06%
$ 8.2 billion $ 39.36 million