CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000082
-1.26%
$ 81,993 $ 38,110
Feb 27, 12 PM $ 0.0000828
-1.93%
$ 82,841 $ 38,547
Feb 27, 11 AM $ 0.0000846
+0.00%
$ 84,625 $ 38,687
Feb 26, 1 PM $ 0.0000119
+14.64%
$ 11,928 $ 1,057
Feb 26, 12 PM $ 0.0000112
+0.00%
$ 11,186 $ 671
Feb 26, 10 AM $ 0.0000108
+15.71%
$ 10,769 $ 13,890
Feb 26, 9 AM $ 0.0₅975
-3.57%
$ 9,749 $ 12,324
Feb 26, 8 AM $ 0.0000102
-17.78%
$ 10,181 $ 10,373
Feb 26, 6 AM $ 0.0000109
-10.45%
$ 10,907 $ 7,270
Feb 26, 5 AM $ 0.0000121
-1.59%
$ 12,082 $ 5,170
Feb 26, 4 AM $ 0.0000123
-9.64%
$ 12,277 $ 2,795
Feb 26, 3 AM $ 0.000016
-13.74%
$ 15,978 $ 1,981
Feb 26, 2 AM $ 0.0000229
-21.21%
$ 22,922 $ 37,842
Feb 26, 1 AM $ 0.0000231
-6.56%
$ 23,054 $ 35,624
Feb 26, 12 AM $ 0.0000248
-14.26%
$ 24,767 $ 35,167
Feb 25, 11 PM $ 0.0000295
+0.05%
$ 29,538 $ 33,467
Feb 25, 10 PM $ 0.0000292
-10.68%
$ 29,164 $ 32,885
Feb 25, 9 PM $ 0.0000338
-5.91%
$ 33,819 $ 31,372
Feb 25, 8 PM $ 0.0000342
+24.01%
$ 34,173 $ 30,142
Feb 25, 7 PM $ 0.0000246
+1.05%
$ 24,552 $ 26,333
Feb 25, 6 PM $ 0.0000237
+2.31%
$ 23,742 $ 25,318
Feb 25, 5 PM $ 0.0000192
+16.99%
$ 19,183 $ 23,706
Feb 25, 4 PM $ 0.0000167
-2.18%
$ 16,717 $ 21,689
Feb 25, 3 PM $ 0.0000156
-6.85%
$ 15,587 $ 19,409
Feb 25, 2 PM $ 0.0000165
+4.60%
$ 16,495 $ 17,812
Feb 25, 1 PM $ 0.0000155
-2.51%
$ 15,454 $ 16,528
Feb 25, 12 PM $ 0.0000153
+12.92%
$ 15,316 $ 15,480
Feb 25, 11 AM $ 0.0000141
-26.53%
$ 14,120 $ 14,735
Feb 25, 10 AM $ 0.0000196
+29.13%
$ 19,638 $ 13,186
Feb 25, 9 AM $ 0.0000147
-15.88%
$ 14,920 $ 10,966
Feb 25, 8 AM $ 0.0000142
+6.42%
$ 14,249 $ 9,804
Feb 25, 7 AM $ 0.0000127
-7.24%
$ 12,655 $ 8,150
Feb 25, 5 AM $ 0.0000143
-10.74%
$ 14,251 $ 5,443
Feb 25, 4 AM $ 0.0000194
+22.85%
$ 19,361 $ 4,084
Feb 25, 3 AM $ 0.0000161
+38.96%
$ 16,126 $ 2,619
Feb 25, 2 AM $ 0.0₅95
-4.10%
$ 9,499 $ 53,495
Feb 25, 1 AM $ 0.0000114
+23.99%
$ 11,387 $ 52,006
Feb 25, 12 AM $ 0.0₅897
+24.38%
$ 8,967 $ 48,932
Feb 24, 11 PM $ 0.0₅789
+18.90%
$ 7,894 $ 48,592
Feb 24, 9 PM $ 0.0₅714
+15.53%
$ 7,143 $ 48,015
Feb 24, 8 PM $ 0.0₅576
-2.32%
$ 5,759 $ 46,165
Feb 24, 7 PM $ 0.0₅761
+0.00%
$ 7,606 $ 44,990
Feb 24, 6 PM $ 0.0₅714
-5.04%
$ 7,144 $ 44,542
Feb 24, 5 PM $ 0.0₅748
+24.89%
$ 7,481 $ 44,232
Feb 24, 4 PM $ 0.0₅586
-12.99%
$ 5,858 $ 43,105
Feb 24, 3 PM $ 0.0₅638
-23.27%
$ 6,375 $ 41,561
Feb 24, 2 PM $ 0.0₅836
+5.75%
$ 8,357 $ 40,035
Feb 24, 1 PM $ 0.0₅746
-1.89%
$ 7,459 $ 38,943
Feb 24, 12 PM $ 0.0₅753
+11.98%
$ 7,526 $ 38,432
Feb 24, 11 AM $ 0.0₅634
-17.94%
$ 6,337 $ 37,419