CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00292
+7.34%
$ 2.92 million $ 90,940
Mar 5, 9 AM $ 0.00271
-11.03%
$ 2.71 million $ 86,553
Mar 5, 8 AM $ 0.00304
-3.50%
$ 3.04 million $ 70,849
Mar 5, 7 AM $ 0.00307
+4.91%
$ 3.07 million $ 63,024
Mar 5, 6 AM $ 0.00293
-5.93%
$ 2.93 million $ 57,287
Mar 5, 5 AM $ 0.00333
+1.72%
$ 3.33 million $ 41,928
Mar 5, 4 AM $ 0.00326
+19.54%
$ 3.26 million $ 32,819
Mar 5, 3 AM $ 0.00272
-0.79%
$ 2.72 million $ 22,851
Mar 5, 2 AM $ 0.00274
+8.88%
$ 2.74 million $ 156,731
Mar 5, 1 AM $ 0.00252
+6.33%
$ 2.52 million $ 152,242
Mar 5, 12 AM $ 0.00256
+3.66%
$ 2.56 million $ 140,509
Mar 4, 11 PM $ 0.00246
+11.37%
$ 2.46 million $ 134,340
Mar 4, 10 PM $ 0.00221
+8.54%
$ 2.21 million $ 122,870
Mar 4, 9 PM $ 0.00219
+12.48%
$ 2.19 million $ 112,084
Mar 4, 8 PM $ 0.00189
+11.25%
$ 1.89 million $ 106,182
Mar 4, 7 PM $ 0.00168
+27.63%
$ 1.68 million $ 101,077
Mar 4, 6 PM $ 0.00132
+8.84%
$ 1.32 million $ 91,511
Mar 4, 5 PM $ 0.00121
+15.43%
$ 1.21 million $ 84,669
Mar 4, 4 PM $ 0.00103
+2.00%
$ -- $ 72,919
Mar 4, 1 PM $ 0.000685
+0.47%
$ 684,552 $ 43,304
Mar 4, 12 PM $ 0.000682
-2.45%
$ 681,634 $ 43,081
Mar 4, 11 AM $ 0.000697
+9.74%
$ 696,869 $ 40,116
Mar 4, 9 AM $ 0.000653
+4.21%
$ 653,476 $ 32,690
Mar 4, 8 AM $ 0.000622
+6.26%
$ 621,846 $ 27,799
Mar 4, 7 AM $ 0.000583
+2.83%
$ 582,971 $ 24,395
Mar 4, 6 AM $ 0.000567
+6.12%
$ 566,898 $ 19,840
Mar 4, 5 AM $ 0.000534
-6.62%
$ 534,034 $ 17,939
Mar 4, 4 AM $ 0.000572
-4.57%
$ 571,952 $ 14,273
Mar 4, 3 AM $ 0.000598
+7.27%
$ 597,593 $ 10,924
Mar 4, 2 AM $ 0.000556
-1.11%
$ 556,433 $ 104,339
Mar 4, 1 AM $ 0.000563
-9.66%
$ 562,982 $ 101,944
Mar 4, 12 AM $ 0.000624
-13.96%
$ 623,954 $ 98,159
Mar 3, 11 PM $ 0.000722
-5.37%
$ 722,016 $ 92,486
Mar 3, 10 PM $ 0.000763
+2.23%
$ 762,974 $ 88,990
Mar 3, 9 PM $ 0.000745
+5.03%
$ 745,217 $ 88,636
Mar 3, 8 PM $ 0.000711
-7.67%
$ 710,711 $ 87,005
Mar 3, 7 PM $ 0.000771
+5.04%
$ 770,935 $ 83,443
Mar 3, 6 PM $ 0.000735
+5.18%
$ 735,079 $ 80,233
Mar 3, 5 PM $ 0.000697
-11.51%
$ 696,897 $ 78,610
Mar 3, 4 PM $ 0.000786
+1.55%
$ 785,800 $ 72,507
Mar 3, 3 PM $ 0.000774
+7.59%
$ 774,146 $ 68,346
Mar 3, 2 PM $ 0.00072
-13.40%
$ 719,694 $ 66,411
Mar 3, 1 PM $ 0.000831
-0.35%
$ 830,686 $ 59,667
Mar 3, 12 PM $ 0.000833
+136.59%
$ 833,447 $ 55,943
Mar 3, 11 AM $ 0.000352
+6.59%
$ 352,092 $ 38,067
Mar 3, 10 AM $ 0.00033
+10.09%
$ 329,708 $ 36,500
Mar 3, 9 AM $ 0.000297
+17.63%
$ 297,101 $ 33,818
Mar 3, 8 AM $ 0.00025
-10.99%
$ 250,247 $ 30,801
Mar 3, 7 AM $ 0.000281
+18.36%
$ 281,063 $ 24,394
Mar 3, 6 AM $ 0.000237
+8.21%
$ 237,338 $ 19,620