CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 14.08
-1.79%
$ 14.08 billion $ 122.16 million
Jun 7, 4 PM $ 14.51
+0.00%
$ 14.51 billion $ 102.49 million
Jun 7, 1 PM $ 14.32
+0.00%
$ 14.32 billion $ 99.18 million
Jun 7, 12 PM $ 14.31
-6.55%
$ 14.31 billion $ 97.68 million
Jun 7, 11 AM $ 15.14
-1.45%
$ 15.14 billion $ 85.78 million
Jun 7, 10 AM $ 15.03
-0.79%
$ 15.03 billion $ 80.96 million
Jun 7, 9 AM $ 14.63
+0.00%
$ 14.63 billion $ 79.48 million
Jun 7, 8 AM $ 14.47
+0.00%
$ 14.47 billion $ 84.45 million
Jun 7, 7 AM $ 13.61
+0.00%
$ 13.61 billion $ 75.56 million
Jun 7, 6 AM $ 13.96
+0.00%
$ 13.96 billion $ 71.5 million
Jun 7, 3 AM $ 14.71
-0.70%
$ 14.71 billion $ 55.55 million
Jun 7, 2 AM $ 14.97
-0.51%
$ 14.97 billion $ 49.27 million
Jun 7, 1 AM $ 15.05
+0.00%
$ 15.05 billion $ 62.66 million
Jun 6, 11 PM $ 15.68
-2.19%
$ 15.68 billion $ 47.15 million
Jun 6, 10 PM $ 15.11
+0.00%
$ 15.11 billion $ 41.97 million
Jun 6, 8 PM $ 14.94
+0.00%
$ 14.94 billion $ 40.95 million
Jun 6, 12 PM $ 14.6
+0.00%
$ 14.6 billion $ 70.75 million
Jun 6, 11 AM $ 14.76
+0.00%
$ 14.76 billion $ 70.18 million
Jun 6, 10 AM $ 14.66
+5.81%
$ 14.66 billion $ 70.23 million
Jun 6, 9 AM $ 14.09
+0.00%
$ 14.09 billion $ 62.8 million
Jun 6, 8 AM $ 13.78
+0.00%
$ 13.78 billion $ 60.51 million
Jun 6, 4 AM $ 13.96
+0.00%
$ 13.96 billion $ 58.2 million
Jun 6, 2 AM $ 13.71
+0.00%
$ 13.71 billion $ 56.28 million
Jun 6, 1 AM $ 14.95
+0.00%
$ 14.95 billion $ 42.3 million
Jun 5, 7 PM $ 13.53
+0.00%
$ 13.53 billion $ 66.3 million
Jun 5, 6 PM $ 13.58
-2.84%
$ 13.58 billion $ 66.6 million
Jun 5, 5 PM $ 14.01
+0.00%
$ 14.01 billion $ 59.95 million
Jun 5, 4 PM $ 13.64
+0.25%
$ 13.64 billion $ 55.74 million
Jun 5, 3 PM $ 13.89
-0.70%
$ 13.89 billion $ 69.54 million
Jun 5, 1 PM $ 13.92
-1.14%
$ 13.92 billion $ 66.18 million
Jun 5, 12 PM $ 13.81
+0.00%
$ 13.81 billion $ 63.79 million
Jun 5, 11 AM $ 13.12
+0.00%
$ -- $ 59.4 million
Jun 5, 12 AM $ 13.26
+0.18%
$ 13.26 billion $ 100.77 million
Jun 4, 10 PM $ 15.75
+0.00%
$ 15.75 billion $ 75.61 million
Jun 4, 9 PM $ 15.77
+0.45%
$ 15.77 billion $ 75.29 million
Jun 4, 8 PM $ 15.25
+0.00%
$ 15.25 billion $ 78.39 million
Jun 4, 4 PM $ 16.36
+0.74%
$ 16.36 billion $ 90.96 million
Jun 4, 2 PM $ 16.21
-2.10%
$ 16.21 billion $ 85.01 million
Jun 4, 12 PM $ 16.32
+0.00%
$ 16.32 billion $ 79.28 million
Jun 4, 9 AM $ 16.2
+0.01%
$ 16.2 billion $ 98.3 million
Jun 4, 8 AM $ 14.86
+1.83%
$ 14.86 billion $ 92.34 million
Jun 4, 5 AM $ 13.18
+4.51%
$ 13.18 billion $ 86.81 million
Jun 4, 4 AM $ 12.39
+0.00%
$ 12.39 billion $ 86.18 million
Jun 4, 3 AM $ 12.45
+0.18%
$ 12.45 billion $ 93.26 million
Jun 3, 11 PM $ 11.99
+0.00%
$ 11.99 billion $ 91.55 million
Jun 3, 10 PM $ 12.32
+0.00%
$ 12.32 billion $ 90.28 million
Jun 3, 7 PM $ 13.1
-1.01%
$ 13.1 billion $ 96.56 million
Jun 3, 6 PM $ 13.3
-6.02%
$ 13.3 billion $ 97.19 million
Jun 3, 11 AM $ 14.15
-3.26%
$ 14.15 billion $ 86.5 million
Jun 3, 10 AM $ 14.56
+7.94%
$ 14.56 billion $ 90.76 million