CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00543
+13.64%
$ 5.43 million $ 1.22 million
Mar 9, 6 PM $ 0.0048
-2.16%
$ 4.8 million $ 1.2 million
Mar 9, 5 PM $ 0.00487
-1.88%
$ 4.87 million $ 1.19 million
Mar 9, 4 PM $ 0.00496
-10.25%
$ 4.96 million $ 1.17 million
Mar 9, 3 PM $ 0.00553
-4.90%
$ 5.53 million $ 1.13 million
Mar 9, 2 PM $ 0.00581
-2.41%
$ 5.81 million $ 1.06 million
Mar 9, 1 PM $ 0.0058
-2.76%
$ 5.8 million $ 948,096
Mar 9, 12 PM $ 0.00609
-0.16%
$ 6.09 million $ 810,992
Mar 9, 11 AM $ 0.00629
+0.13%
$ 6.29 million $ 689,893
Mar 9, 10 AM $ 0.00614
+7.80%
$ 6.14 million $ 576,741
Mar 9, 9 AM $ 0.0057
-3.21%
$ 5.7 million $ 514,599
Mar 9, 8 AM $ 0.00588
+1.61%
$ 5.88 million $ 414,206
Mar 9, 7 AM $ 0.00581
+18.00%
$ 5.81 million $ 348,252
Mar 9, 6 AM $ 0.00492
-4.32%
$ 4.92 million $ 298,751
Mar 9, 5 AM $ 0.00515
+8.71%
$ 5.15 million $ 270,348
Mar 9, 4 AM $ 0.00483
+1.90%
$ 4.83 million $ 242,955
Mar 9, 3 AM $ 0.00476
-1.43%
$ 4.76 million $ 217,938
Mar 9, 2 AM $ 0.00479
-11.87%
$ 4.79 million $ 345,969
Mar 9, 1 AM $ 0.00543
-4.26%
$ 5.43 million $ 273,125
Mar 9, 12 AM $ 0.00567
+8.00%
$ 5.67 million $ 200,653
Mar 8, 11 PM $ 0.00531
-10.13%
$ 5.31 million $ 180,339
Mar 8, 10 PM $ 0.00592
+24.10%
$ 5.92 million $ 152,877
Mar 8, 9 PM $ 0.00476
+7.03%
$ 4.76 million $ 120,103
Mar 8, 8 PM $ 0.00473
-7.01%
$ 4.73 million $ 106,982
Mar 8, 7 PM $ 0.0051
-3.05%
$ 5.1 million $ 99,821
Mar 8, 6 PM $ 0.0053
-9.36%
$ 5.3 million $ 89,089
Mar 8, 5 PM $ 0.00588
-0.51%
$ 5.88 million $ 80,476
Mar 8, 4 PM $ 0.00599
-10.15%
$ 5.99 million $ 66,265
Mar 8, 3 PM $ 0.00671
+1.62%
$ 6.71 million $ 59,828
Mar 8, 2 PM $ 0.0066
-5.56%
$ 6.6 million $ 55,647
Mar 8, 1 PM $ 0.00677
+1.58%
$ 6.77 million $ 50,254
Mar 8, 12 PM $ 0.00662
-1.23%
$ 6.62 million $ 46,739
Mar 8, 11 AM $ 0.00672
-6.39%
$ 6.72 million $ 44,343
Mar 8, 10 AM $ 0.00721
+0.48%
$ 7.21 million $ 29,909
Mar 8, 9 AM $ 0.0072
-4.09%
$ 7.2 million $ 26,629
Mar 8, 8 AM $ 0.00756
-2.08%
$ 7.56 million $ 20,994
Mar 8, 4 AM $ 0.00798
-1.25%
$ 7.98 million $ 15,716
Mar 8, 1 AM $ 0.00796
+0.18%
$ 7.96 million $ 484,373
Mar 8, 12 AM $ 0.00796
+1.99%
$ 7.96 million $ 477,446
Mar 7, 11 PM $ 0.00758
-13.64%
$ 7.58 million $ 469,516
Mar 7, 10 PM $ 0.00842
-5.61%
$ 8.42 million $ 424,419
Mar 7, 9 PM $ 0.00889
-1.23%
$ 8.89 million $ 409,611
Mar 7, 8 PM $ 0.00901
-4.43%
$ 9.01 million $ 400,042
Mar 7, 7 PM $ 0.00952
-6.69%
$ 9.52 million $ 379,442
Mar 7, 6 PM $ 0.0101
-16.79%
$ 10.05 million $ 359,651
Mar 7, 5 PM $ 0.012
-7.47%
$ 12 million $ 332,471
Mar 7, 4 PM $ 0.0129
-7.74%
$ 12.92 million $ 300,318
Mar 7, 3 PM $ 0.0139
-2.17%
$ 13.86 million $ 282,050
Mar 7, 2 PM $ 0.0141
-2.78%
$ 14.14 million $ 269,574
Mar 7, 1 PM $ 0.0145
+31.79%
$ 14.54 million $ 248,715