CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000939
-11.22%
$ 938,917 $ 91,629
Mar 18, 8 PM $ 0.00105
-9.31%
$ 1.05 million $ 96,891
Mar 18, 7 PM $ 0.00115
-1.88%
$ 1.15 million $ 91,931
Mar 18, 6 PM $ 0.00117
+4.24%
$ 1.17 million $ 90,992
Mar 18, 5 PM $ 0.00108
-0.21%
$ 1.08 million $ 88,832
Mar 18, 4 PM $ 0.00109
-2.20%
$ 1.09 million $ 88,544
Mar 18, 3 PM $ 0.00113
-2.01%
$ 1.13 million $ 106,460
Mar 18, 2 PM $ 0.00116
-2.58%
$ 1.16 million $ 104,946
Mar 18, 1 PM $ 0.00118
-6.87%
$ -- $ 105,644
Mar 18, 12 PM $ 0.00126
-6.23%
$ 1.26 million $ 102,841
Mar 18, 11 AM $ 0.00138
+5.74%
$ 1.38 million $ 97,699
Mar 18, 10 AM $ 0.00131
+7.23%
$ 1.31 million $ 93,674
Mar 18, 9 AM $ 0.00123
+0.60%
$ 1.23 million $ 88,231
Mar 18, 8 AM $ 0.00125
-3.36%
$ 1.25 million $ 86,354
Mar 18, 7 AM $ 0.0013
+6.25%
$ 1.3 million $ 83,441
Mar 18, 6 AM $ 0.0013
-6.08%
$ 1.3 million $ 72,743
Mar 18, 5 AM $ 0.00139
-0.93%
$ 1.39 million $ 73,237
Mar 18, 4 AM $ 0.00138
+0.00%
$ -- $ 71,119
Mar 18, 3 AM $ 0.00145
-6.81%
$ 1.45 million $ 67,383
Mar 18, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 63,245
Mar 18, 12 AM $ 0.00156
-2.74%
$ 1.56 million $ 62,737
Mar 17, 11 PM $ 0.00159
-3.47%
$ 1.59 million $ 66,171
Mar 17, 10 PM $ 0.00165
+9.99%
$ 1.65 million $ 66,411
Mar 17, 9 PM $ 0.0015
+0.78%
$ 1.5 million $ 58,995
Mar 17, 8 PM $ 0.0016
+6.75%
$ 1.6 million $ 51,948
Mar 17, 6 PM $ 0.00153
-1.51%
$ 1.53 million $ 51,515
Mar 17, 5 PM $ 0.00161
+0.00%
$ -- $ 56,307
Mar 17, 4 PM $ 0.00151
-5.27%
$ 1.51 million $ 52,490
Mar 17, 3 PM $ 0.00157
-0.09%
$ 1.57 million $ 39,941
Mar 17, 2 PM $ 0.00156
+0.32%
$ 1.56 million $ 38,970
Mar 17, 1 PM $ 0.00157
-1.34%
$ 1.57 million $ 41,601
Mar 17, 12 PM $ 0.00161
+2.22%
$ 1.61 million $ 43,134
Mar 17, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 43,195
Mar 17, 10 AM $ 0.00158
-0.13%
$ 1.58 million $ 46,275
Mar 17, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 25,121
Mar 17, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 25,234
Mar 17, 6 AM $ 0.00159
-6.91%
$ 1.59 million $ 25,116
Mar 17, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 18,410
Mar 17, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 17,508
Mar 17, 3 AM $ 0.00168
-2.93%
$ 1.68 million $ 17,368
Mar 17, 2 AM $ 0.0017
+1.16%
$ 1.7 million $ 65,526
Mar 17, 1 AM $ 0.0017
+0.51%
$ 1.7 million $ 63,864
Mar 17, 12 AM $ 0.00169
+3.86%
$ 1.69 million $ 63,627
Mar 16, 11 PM $ 0.00167
-1.83%
$ 1.67 million $ 59,279
Mar 16, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 58,810
Mar 16, 8 PM $ 0.00176
+3.73%
$ 1.76 million $ 59,057
Mar 16, 7 PM $ 0.00171
-3.46%
$ 1.71 million $ 56,180
Mar 16, 6 PM $ 0.00173
-0.83%
$ 1.73 million $ 53,834
Mar 16, 5 PM $ 0.00176
-5.31%
$ 1.76 million $ 53,515
Mar 16, 3 PM $ 0.00188
+0.23%
$ 1.88 million $ 47,401