CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000407
-0.10%
$ 406,844 $ 24,683
Mar 23, 4 PM $ 0.000408
+0.00%
$ 408,326 $ 26,726
Mar 23, 2 PM $ 0.000412
-0.03%
$ 411,869 $ 27,753
Mar 23, 1 PM $ 0.000385
-0.01%
$ 385,240 $ 24,611
Mar 23, 12 PM $ 0.000381
+0.00%
$ 380,535 $ 25,856
Mar 23, 11 AM $ 0.000367
+11.20%
$ 367,293 $ 24,595
Mar 23, 10 AM $ 0.000358
-0.84%
$ 358,265 $ 23,644
Mar 23, 9 AM $ 0.000369
+0.60%
$ 368,595 $ 29,467
Mar 23, 8 AM $ 0.000365
-1.45%
$ 365,310 $ 29,960
Mar 23, 7 AM $ 0.000379
+0.91%
$ 379,051 $ 36,789
Mar 23, 6 AM $ 0.000371
-1.63%
$ 370,555 $ 39,277
Mar 23, 5 AM $ 0.000369
-0.41%
$ 369,339 $ 43,826
Mar 23, 4 AM $ 0.00037
+0.00%
$ 370,207 $ 43,479
Mar 23, 3 AM $ 0.000373
+0.47%
$ 372,655 $ 46,630
Mar 23, 2 AM $ 0.000376
+1.39%
$ 376,483 $ 48,744
Mar 23, 1 AM $ 0.000374
+0.00%
$ 374,221 $ 48,670
Mar 22, 10 PM $ 0.000377
-0.11%
$ 377,442 $ 50,403
Mar 22, 9 PM $ 0.000384
+18.15%
$ 383,662 $ 52,839
Mar 22, 8 PM $ 0.00032
-0.49%
$ 320,198 $ 49,043
Mar 22, 7 PM $ 0.000333
-0.65%
$ 333,362 $ 48,276
Mar 22, 6 PM $ 0.000337
-4.78%
$ 337,153 $ 50,725
Mar 22, 5 PM $ 0.000355
+4.50%
$ 354,755 $ 50,074
Mar 22, 4 PM $ 0.00033
+0.00%
$ 329,748 $ 46,962
Mar 22, 1 PM $ 0.000338
-1.67%
$ 338,193 $ 55,065
Mar 22, 12 PM $ 0.000349
-0.82%
$ 348,646 $ 54,430
Mar 22, 11 AM $ 0.000354
+0.00%
$ 354,392 $ 59,830
Mar 22, 10 AM $ 0.000414
+16.52%
$ 414,106 $ 56,549
Mar 22, 9 AM $ 0.00036
+0.00%
$ 359,774 $ 53,395
Mar 22, 8 AM $ 0.000362
+18.50%
$ 362,129 $ 53,790
Mar 22, 7 AM $ 0.000319
+0.21%
$ 319,297 $ 50,632
Mar 22, 6 AM $ 0.000346
+0.05%
$ 345,909 $ 54,205
Mar 22, 5 AM $ 0.000345
-10.42%
$ 345,240 $ 50,498
Mar 22, 4 AM $ 0.000383
-0.31%
$ 383,475 $ 51,035
Mar 22, 3 AM $ 0.000357
+4.15%
$ 356,800 $ 45,854
Mar 22, 2 AM $ 0.000341
+0.00%
$ 341,079 $ 46,369
Mar 22, 1 AM $ 0.000342
+0.22%
$ 342,436 $ 46,262
Mar 22, 12 AM $ 0.000342
+0.94%
$ 342,425 $ 46,432
Mar 21, 11 PM $ 0.000345
+1.69%
$ 345,203 $ 44,710
Mar 21, 10 PM $ 0.000343
-5.97%
$ 343,206 $ 44,351
Mar 21, 9 PM $ 0.000353
+0.00%
$ 353,012 $ 40,742
Mar 21, 8 PM $ 0.000354
-4.11%
$ 353,858 $ 40,416
Mar 21, 7 PM $ 0.000371
+6.59%
$ 371,279 $ 44,051
Mar 21, 6 PM $ 0.000341
+0.00%
$ 341,426 $ 41,436
Mar 21, 5 PM $ 0.000342
+0.47%
$ 341,934 $ 40,894
Mar 21, 3 PM $ 0.000342
+17.32%
$ 342,442 $ 44,989
Mar 21, 2 PM $ 0.000282
+0.04%
$ 281,934 $ 43,277
Mar 21, 1 PM $ 0.000285
+0.00%
$ 284,554 $ 44,728
Mar 21, 12 PM $ 0.000289
-2.68%
$ 289,404 $ 44,001
Mar 21, 11 AM $ 0.000299
-2.77%
$ 299,341 $ 41,064
Mar 21, 10 AM $ 0.000286
+5.08%
$ 285,754 $ 38,597