CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000604
-0.63%
$ 603,549 $ 38,907
Mar 25, 5 AM $ 0.000583
-1.43%
$ 583,440 $ 46,319
Mar 25, 4 AM $ 0.000613
+0.00%
$ 613,167 $ 46,479
Mar 25, 3 AM $ 0.000617
+0.00%
$ 616,830 $ 46,481
Mar 25, 1 AM $ 0.00061
-2.09%
$ 609,825 $ 49,814
Mar 24, 11 PM $ 0.000581
+0.00%
$ 581,104 $ 48,753
Mar 24, 9 PM $ 0.000597
-1.25%
$ 597,427 $ 59,809
Mar 24, 8 PM $ 0.000592
-1.28%
$ 592,395 $ 61,597
Mar 24, 7 PM $ 0.000675
-0.41%
$ 675,385 $ 56,526
Mar 24, 6 PM $ 0.000654
+0.00%
$ 654,421 $ 64,663
Mar 24, 4 PM $ 0.000669
+1.92%
$ 668,512 $ 67,126
Mar 24, 3 PM $ 0.000653
+0.00%
$ 653,242 $ 66,353
Mar 24, 2 PM $ 0.000573
+0.00%
$ 572,572 $ 61,496
Mar 24, 1 PM $ 0.000567
+2.13%
$ 567,259 $ 63,382
Mar 24, 12 PM $ 0.00055
-1.21%
$ 549,661 $ 63,129
Mar 24, 11 AM $ 0.000556
+9.56%
$ 555,650 $ 64,157
Mar 24, 9 AM $ 0.000488
-15.23%
$ 487,776 $ 65,744
Mar 24, 8 AM $ 0.000579
+0.00%
$ 579,386 $ 59,872
Mar 24, 7 AM $ 0.000629
+0.00%
$ 629,301 $ 57,725
Mar 24, 6 AM $ 0.000634
+10.41%
$ 633,521 $ 58,922
Mar 24, 5 AM $ 0.000574
+1.98%
$ 574,120 $ 54,337
Mar 24, 4 AM $ 0.000578
+0.00%
$ 577,976 $ 52,548
Mar 24, 12 AM $ 0.000509
+2.18%
$ 508,977 $ 47,216
Mar 23, 11 PM $ 0.0005
-9.24%
$ 499,916 $ 45,481
Mar 23, 10 PM $ 0.000559
+0.05%
$ 559,369 $ 38,768
Mar 23, 9 PM $ 0.00056
+14.57%
$ 560,209 $ 39,428
Mar 23, 8 PM $ 0.000489
+10.25%
$ 489,158 $ 39,838
Mar 23, 7 PM $ 0.000444
+8.49%
$ 443,666 $ 35,798
Mar 23, 6 PM $ 0.000368
-9.34%
$ 368,187 $ 29,675
Mar 23, 5 PM $ 0.000407
-0.10%
$ 406,844 $ 24,683
Mar 23, 4 PM $ 0.000408
+0.00%
$ 408,326 $ 26,726
Mar 23, 2 PM $ 0.000412
-0.03%
$ 411,869 $ 27,753
Mar 23, 1 PM $ 0.000385
-0.01%
$ 385,240 $ 24,611
Mar 23, 12 PM $ 0.000381
+0.00%
$ 380,535 $ 25,856
Mar 23, 11 AM $ 0.000367
+11.20%
$ 367,293 $ 24,595
Mar 23, 10 AM $ 0.000358
-0.84%
$ 358,265 $ 23,644
Mar 23, 9 AM $ 0.000369
+0.60%
$ 368,595 $ 29,467
Mar 23, 8 AM $ 0.000365
-1.45%
$ 365,310 $ 29,960
Mar 23, 7 AM $ 0.000379
+0.91%
$ 379,051 $ 36,789
Mar 23, 6 AM $ 0.000371
-1.63%
$ 370,555 $ 39,277
Mar 23, 5 AM $ 0.000369
-0.41%
$ 369,339 $ 43,826
Mar 23, 4 AM $ 0.00037
+0.00%
$ 370,207 $ 43,479
Mar 23, 3 AM $ 0.000373
+0.47%
$ 372,655 $ 46,630
Mar 23, 2 AM $ 0.000376
+1.39%
$ 376,483 $ 48,744
Mar 23, 1 AM $ 0.000374
+0.00%
$ 374,221 $ 48,670
Mar 22, 10 PM $ 0.000377
-0.11%
$ 377,442 $ 50,403
Mar 22, 9 PM $ 0.000384
+18.15%
$ 383,662 $ 52,839
Mar 22, 8 PM $ 0.00032
-0.49%
$ 320,198 $ 49,043
Mar 22, 7 PM $ 0.000333
-0.65%
$ 333,362 $ 48,276
Mar 22, 6 PM $ 0.000337
-4.78%
$ 337,153 $ 50,725