CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00288
-4.33%
$ 2.88 million $ 68,299
Mar 28, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 64,971
Mar 28, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 76,694
Mar 28, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 77,840
Mar 28, 2 AM $ 0.00291
+0.67%
$ 2.91 million $ 83,506
Mar 28, 12 AM $ 0.00278
+0.96%
$ 2.78 million $ 79,137
Mar 27, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 72,957
Mar 27, 10 PM $ 0.00272
+7.29%
$ 2.72 million $ 73,972
Mar 27, 9 PM $ 0.00254
+4.70%
$ 2.54 million $ 76,664
Mar 27, 8 PM $ 0.00241
-0.09%
$ 2.41 million $ 72,838
Mar 27, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 72,800
Mar 27, 5 PM $ 0.00223
+13.93%
$ 2.23 million $ 67,439
Mar 27, 2 PM $ 0.00195
+0.92%
$ 1.95 million $ 60,374
Mar 27, 1 PM $ 0.00182
-0.39%
$ 1.82 million $ 55,783
Mar 27, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,081
Mar 27, 11 AM $ 0.00175
-0.67%
$ 1.75 million $ 53,667
Mar 27, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 60,518
Mar 27, 8 AM $ 0.0018
+0.72%
$ 1.8 million $ 58,493
Mar 27, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 54,440
Mar 27, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 55,867
Mar 27, 5 AM $ 0.00176
+10.41%
$ 1.76 million $ 54,411
Mar 27, 4 AM $ 0.0016
+4.31%
$ 1.6 million $ 48,787
Mar 27, 3 AM $ 0.00153
+4.30%
$ 1.53 million $ 46,730
Mar 27, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 40,342
Mar 27, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 38,324
Mar 27, 12 AM $ 0.00135
-4.46%
$ 1.35 million $ 38,655
Mar 26, 11 PM $ 0.0014
+5.56%
$ 1.4 million $ 34,397
Mar 26, 10 PM $ 0.00122
+9.79%
$ 1.22 million $ 26,678
Mar 26, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 42,654
Mar 26, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 57,380
Mar 26, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 66,369
Mar 26, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 62,880
Mar 26, 10 AM $ 0.00105
+9.57%
$ 1.05 million $ 62,620
Mar 26, 8 AM $ 0.00102
+1.81%
$ 1.02 million $ 31,810
Mar 26, 5 AM $ 0.000943
+0.00%
$ 942,617 $ 29,505
Mar 26, 4 AM $ 0.000934
+0.00%
$ 934,368 $ 28,565
Mar 26, 1 AM $ 0.000901
+0.00%
$ 901,412 $ 30,110
Mar 26, 12 AM $ 0.000937
+0.00%
$ 936,794 $ 34,438
Mar 25, 11 PM $ 0.000954
+0.00%
$ 953,551 $ 35,253
Mar 25, 10 PM $ 0.000948
+0.20%
$ 947,564 $ 35,605
Mar 25, 9 PM $ 0.000967
+0.00%
$ 967,307 $ 36,343
Mar 25, 8 PM $ 0.000957
-1.08%
$ 956,677 $ 36,311
Mar 25, 7 PM $ 0.000961
+0.00%
$ 960,988 $ 43,513
Mar 25, 6 PM $ 0.000915
+9.32%
$ 915,352 $ 40,826
Mar 25, 5 PM $ 0.000844
+17.32%
$ 844,083 $ 35,083
Mar 25, 4 PM $ 0.000715
+13.11%
$ 715,277 $ 29,269
Mar 25, 11 AM $ 0.00059
+0.00%
$ 590,356 $ 26,952
Mar 25, 9 AM $ 0.000582
+0.00%
$ 581,768 $ 31,452
Mar 25, 8 AM $ 0.000592
-1.58%
$ 591,624 $ 38,534
Mar 25, 7 AM $ 0.000604
-0.63%
$ 603,549 $ 38,907