CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0125
+0.00%
$ 12.53 million $ 72,523
Mar 31, 4 PM $ 0.0114
+0.99%
$ 11.43 million $ 80,168
Mar 31, 3 PM $ 0.011
+0.00%
$ 11.03 million $ 79,063
Mar 31, 2 PM $ 0.011
+9.98%
$ 11.01 million $ 77,242
Mar 31, 1 PM $ 0.00954
-3.48%
$ 9.54 million $ 54,822
Mar 31, 7 AM $ 0.00801
+0.00%
$ 8.01 million $ 52,171
Mar 31, 2 AM $ 0.00793
+0.00%
$ 7.93 million $ 70,976
Mar 31, 1 AM $ 0.00796
+0.00%
$ 7.96 million $ 72,249
Mar 31, 12 AM $ 0.00724
+0.00%
$ 7.24 million $ 61,950
Mar 30, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 67,850
Mar 30, 5 PM $ 0.00732
+0.00%
$ 7.32 million $ 82,782
Mar 30, 2 PM $ 0.0071
-4.01%
$ 7.1 million $ 82,289
Mar 30, 1 PM $ 0.00709
-0.04%
$ 7.09 million $ 72,601
Mar 30, 12 PM $ 0.00699
-2.70%
$ 6.99 million $ 71,419
Mar 30, 10 AM $ 0.00744
+0.00%
$ 7.44 million $ 88,044
Mar 30, 6 AM $ 0.00825
+1.54%
$ 8.25 million $ 101,881
Mar 30, 5 AM $ 0.00759
+1.49%
$ 7.59 million $ 103,244
Mar 30, 1 AM $ 0.00672
+0.00%
$ 6.72 million $ 123,624
Mar 30, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 128,143
Mar 29, 11 PM $ 0.0064
+2.34%
$ 6.4 million $ 127,286
Mar 29, 10 PM $ 0.00624
+3.17%
$ 6.24 million $ 125,913
Mar 29, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 146,430
Mar 29, 8 PM $ 0.00592
+2.60%
$ 5.92 million $ 150,566
Mar 29, 6 PM $ 0.00529
+1.11%
$ 5.29 million $ 140,713
Mar 29, 5 PM $ 0.00478
+10.73%
$ 4.78 million $ 127,448
Mar 29, 3 PM $ 0.00404
+1.69%
$ 4.04 million $ 119,276
Mar 29, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 120,176
Mar 29, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 115,934
Mar 29, 11 AM $ 0.0035
+1.16%
$ 3.5 million $ 111,549
Mar 29, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 115,377
Mar 29, 7 AM $ 0.00371
-11.68%
$ 3.71 million $ 139,714
Mar 29, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 135,808
Mar 29, 5 AM $ 0.00406
+3.80%
$ 4.06 million $ 128,817
Mar 29, 4 AM $ 0.00425
+1.31%
$ 4.25 million $ 120,256
Mar 29, 3 AM $ 0.00412
+8.51%
$ 4.12 million $ 115,721
Mar 29, 2 AM $ 0.00371
+3.53%
$ 3.71 million $ 103,714
Mar 29, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 96,110
Mar 29, 12 AM $ 0.00401
-1.36%
$ 4.01 million $ 104,440
Mar 28, 11 PM $ 0.00414
+0.00%
$ 4.14 million $ 105,350
Mar 28, 10 PM $ 0.00408
+8.46%
$ 4.08 million $ 105,299
Mar 28, 9 PM $ 0.00376
+4.72%
$ 3.76 million $ 85,303
Mar 28, 8 PM $ 0.00367
+0.00%
$ 3.67 million $ 86,433
Mar 28, 7 PM $ 0.00365
+4.35%
$ 3.65 million $ 85,357
Mar 28, 6 PM $ 0.00348
-2.31%
$ 3.48 million $ 86,400
Mar 28, 5 PM $ 0.00351
+1.08%
$ 3.51 million $ 86,618
Mar 28, 4 PM $ 0.00345
-4.73%
$ 3.45 million $ 92,677
Mar 28, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 84,729
Mar 28, 2 PM $ 0.0037
+0.17%
$ 3.7 million $ 85,580
Mar 28, 1 PM $ 0.0037
+4.88%
$ 3.7 million $ 87,853
Mar 28, 11 AM $ 0.00337
+6.65%
$ 3.37 million $ 82,718