CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0619
+0.00%
$ 61.88 million $ 233,819
Apr 5, 6 PM $ 0.0621
+0.00%
$ 62.07 million $ 231,972
Apr 5, 5 PM $ 0.0602
+0.00%
$ 60.19 million $ 254,721
Apr 5, 4 PM $ 0.0614
+5.38%
$ 61.41 million $ 240,949
Apr 5, 8 AM $ 0.0582
+0.46%
$ 58.21 million $ 296,555
Apr 5, 7 AM $ 0.0569
+0.00%
$ 56.91 million $ 292,898
Apr 5, 6 AM $ 0.0566
+0.00%
$ 56.64 million $ 285,936
Apr 5, 5 AM $ 0.0566
-1.55%
$ 56.57 million $ 275,040
Apr 5, 12 AM $ 0.0533
+0.00%
$ 53.33 million $ 319,214
Apr 4, 10 PM $ 0.0526
+0.95%
$ 52.58 million $ 309,318
Apr 4, 9 PM $ 0.0479
+0.00%
$ 47.93 million $ 252,161
Apr 4, 4 PM $ 0.0397
+0.00%
$ 39.69 million $ 227,240
Apr 4, 2 PM $ 0.04
+0.00%
$ 39.98 million $ 222,358
Apr 4, 10 AM $ 0.0359
+0.00%
$ 35.95 million $ 329,933
Apr 4, 3 AM $ 0.0361
+6.42%
$ 36.14 million $ 393,019
Apr 4, 2 AM $ 0.0341
-6.82%
$ 34.09 million $ 366,085
Apr 4, 1 AM $ 0.0367
+0.00%
$ 36.7 million $ 317,048
Apr 3, 10 PM $ 0.0352
+0.00%
$ 35.24 million $ 314,504
Apr 3, 8 PM $ 0.0344
+0.00%
$ 34.37 million $ 321,332
Apr 3, 6 PM $ 0.0326
+0.00%
$ 32.61 million $ 354,702
Apr 3, 5 PM $ 0.0322
+0.00%
$ 32.19 million $ 372,439
Apr 3, 11 AM $ 0.0315
-2.71%
$ 31.49 million $ 303,879
Apr 3, 10 AM $ 0.0325
-7.07%
$ 32.54 million $ 291,199
Apr 3, 5 AM $ 0.035
+0.00%
$ 35.02 million $ 349,154
Apr 3, 3 AM $ 0.0326
+0.00%
$ 32.59 million $ 350,390
Apr 2, 11 PM $ 0.0313
-0.37%
$ 31.33 million $ 363,725
Apr 2, 10 PM $ 0.0319
+1.78%
$ 31.93 million $ 357,541
Apr 2, 9 PM $ 0.0315
+0.00%
$ 31.48 million $ 357,033
Apr 2, 7 PM $ 0.0312
+0.00%
$ 31.17 million $ 366,445
Apr 2, 6 PM $ 0.0312
+3.73%
$ 31.16 million $ 341,435
Apr 2, 5 PM $ 0.0318
-0.92%
$ 31.84 million $ 298,605
Apr 2, 3 PM $ 0.0285
+0.00%
$ 28.54 million $ 299,381
Apr 2, 2 PM $ 0.0282
+0.00%
$ 28.19 million $ 305,944
Apr 2, 1 PM $ 0.0291
+0.00%
$ 29.15 million $ 293,811
Apr 2, 12 PM $ 0.0287
+0.00%
$ 28.7 million $ 287,110
Apr 2, 10 AM $ 0.0241
+9.41%
$ 24.14 million $ 258,662
Apr 2, 9 AM $ 0.0214
+2.60%
$ 21.43 million $ 220,830
Apr 2, 8 AM $ 0.0208
+0.00%
$ 20.76 million $ 209,441
Apr 2, 7 AM $ 0.0213
+0.00%
$ 21.29 million $ 199,772
Apr 2, 6 AM $ 0.0208
+8.16%
$ 20.81 million $ 190,510
Apr 2, 5 AM $ 0.0193
+0.00%
$ 19.33 million $ 168,475
Apr 2, 4 AM $ 0.0197
+0.00%
$ 19.69 million $ 162,387
Apr 2, 2 AM $ 0.0185
+0.00%
$ 18.5 million $ 125,139
Apr 2, 1 AM $ 0.0187
+0.00%
$ 18.69 million $ 124,677
Apr 2, 12 AM $ 0.018
+3.52%
$ 18.01 million $ 117,986
Apr 1, 8 PM $ 0.0171
+0.00%
$ 17.08 million $ 86,322
Apr 1, 7 PM $ 0.0174
+0.00%
$ 17.4 million $ 84,958
Apr 1, 5 PM $ 0.0162
-2.03%
$ 16.2 million $ 70,422
Apr 1, 3 PM $ 0.0152
+0.71%
$ 15.24 million $ 63,251
Apr 1, 5 AM $ 0.0129
+0.00%
$ 12.87 million $ 76,674