CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0732
-1.50%
$ 73.22 million $ 554,262
Apr 9, 3 PM $ 0.0737
-0.25%
$ 73.68 million $ 654,605
Apr 9, 1 PM $ 0.0722
-0.71%
$ 72.23 million $ 617,526
Apr 9, 12 PM $ 0.0748
-3.53%
$ 74.77 million $ 576,720
Apr 9, 11 AM $ 0.0787
-0.87%
$ 78.68 million $ 542,017
Apr 9, 6 AM $ 0.0782
+2.89%
$ 78.2 million $ 629,047
Apr 9, 5 AM $ 0.0757
+4.92%
$ 75.74 million $ 660,483
Apr 9, 4 AM $ 0.0691
+11.44%
$ 69.06 million $ 579,859
Apr 9, 3 AM $ 0.0628
-3.75%
$ 62.79 million $ 536,576
Apr 9, 2 AM $ 0.0664
-0.79%
$ 66.36 million $ 559,231
Apr 8, 11 PM $ 0.066
+0.00%
$ 65.95 million $ 545,272
Apr 8, 7 PM $ 0.0698
+0.00%
$ 69.76 million $ 517,212
Apr 8, 5 PM $ 0.0715
+0.00%
$ 71.51 million $ 379,531
Apr 8, 4 PM $ 0.0724
+0.00%
$ 72.39 million $ 316,537
Apr 8, 12 PM $ 0.0728
+0.00%
$ 72.84 million $ 257,718
Apr 8, 9 AM $ 0.0714
+0.00%
$ 71.42 million $ 377,223
Apr 8, 8 AM $ 0.0732
+0.00%
$ 73.22 million $ 354,010
Apr 8, 7 AM $ 0.0692
+0.00%
$ 69.17 million $ 304,510
Apr 8, 6 AM $ 0.0685
-5.94%
$ 68.51 million $ 301,672
Apr 8, 5 AM $ 0.074
+0.00%
$ 73.98 million $ 362,388
Apr 8, 4 AM $ 0.0765
+0.00%
$ 76.46 million $ 318,288
Apr 8, 3 AM $ 0.0771
+0.00%
$ 77.15 million $ 317,685
Apr 7, 2 PM $ 0.0696
+0.00%
$ 69.61 million $ 380,331
Apr 7, 1 PM $ 0.0684
+0.41%
$ 68.42 million $ 373,456
Apr 7, 12 PM $ 0.069
+0.00%
$ 68.98 million $ 401,125
Apr 7, 11 AM $ 0.0688
+0.23%
$ 68.84 million $ 391,708
Apr 7, 10 AM $ 0.067
-1.86%
$ 66.96 million $ 378,347
Apr 7, 8 AM $ 0.0728
+0.00%
$ 72.78 million $ 485,769
Apr 7, 7 AM $ 0.0729
+0.00%
$ 72.9 million $ 477,877
Apr 7, 6 AM $ 0.0762
-0.04%
$ 76.21 million $ 432,143
Apr 7, 5 AM $ 0.0768
-2.88%
$ 76.8 million $ 459,532
Apr 7, 2 AM $ 0.0841
+0.00%
$ 84.05 million $ 535,381
Apr 7, 1 AM $ 0.0845
+0.00%
$ 84.48 million $ 530,430
Apr 6, 11 PM $ 0.0816
+0.00%
$ 81.6 million $ 570,047
Apr 6, 8 PM $ 0.0789
+0.00%
$ 78.93 million $ 481,526
Apr 6, 7 PM $ 0.0791
+0.00%
$ 79.12 million $ 479,069
Apr 6, 2 PM $ 0.0735
+0.00%
$ 73.49 million $ 503,894
Apr 6, 10 AM $ 0.077
+0.00%
$ 77 million $ 410,525
Apr 6, 9 AM $ 0.0748
+0.00%
$ 74.78 million $ 377,702
Apr 6, 8 AM $ 0.0709
+0.00%
$ 70.95 million $ 342,520
Apr 6, 7 AM $ 0.0674
+0.00%
$ 67.35 million $ 309,302
Apr 6, 6 AM $ 0.0672
-4.89%
$ 67.2 million $ 311,951
Apr 6, 4 AM $ 0.0733
+0.00%
$ 73.29 million $ 236,931
Apr 6, 3 AM $ 0.0745
+1.00%
$ 74.54 million $ 229,905
Apr 6, 2 AM $ 0.072
+3.08%
$ 71.96 million $ 216,470
Apr 5, 11 PM $ 0.064
+0.00%
$ 64.04 million $ 181,699
Apr 5, 10 PM $ 0.0629
+0.00%
$ 62.88 million $ 174,925
Apr 5, 8 PM $ 0.0617
+0.00%
$ 61.69 million $ 237,851
Apr 5, 7 PM $ 0.0619
+0.00%
$ 61.88 million $ 233,819
Apr 5, 6 PM $ 0.0621
+0.00%
$ 62.07 million $ 231,972