CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.104
+0.00%
$ 103.75 million $ 1.06 million
Apr 14, 1 AM $ 0.103
-6.20%
$ 102.92 million $ 892,330
Apr 13, 11 PM $ 0.108
+0.91%
$ 107.74 million $ 815,790
Apr 13, 10 PM $ 0.108
+0.00%
$ 107.71 million $ 898,441
Apr 13, 6 PM $ 0.0966
+0.00%
$ 96.63 million $ 824,310
Apr 13, 5 PM $ 0.103
+0.00%
$ 102.93 million $ 731,588
Apr 13, 4 PM $ 0.101
+0.10%
$ 101.37 million $ 734,047
Apr 13, 3 PM $ 0.0975
-1.09%
$ 97.45 million $ 694,029
Apr 13, 2 PM $ 0.0979
+16.49%
$ 97.95 million $ 791,674
Apr 13, 1 PM $ 0.0843
+0.60%
$ 84.26 million $ 618,359
Apr 13, 12 PM $ 0.0851
+0.00%
$ 85.06 million $ 614,979
Apr 13, 9 AM $ 0.08
+0.00%
$ 79.99 million $ 661,075
Apr 13, 8 AM $ 0.0861
+5.95%
$ 86.12 million $ 676,086
Apr 13, 4 AM $ 0.0727
+0.00%
$ 72.67 million $ 536,661
Apr 13, 3 AM $ 0.0672
+0.00%
$ 67.24 million $ 597,199
Apr 13, 2 AM $ 0.0669
+0.00%
$ 66.91 million $ 582,741
Apr 13, 12 AM $ 0.0667
+2.75%
$ 66.73 million $ 625,421
Apr 12, 10 PM $ 0.061
-3.36%
$ 60.96 million $ 540,837
Apr 12, 8 PM $ 0.0657
+0.00%
$ 65.66 million $ 525,334
Apr 12, 6 PM $ 0.0645
+1.48%
$ 64.48 million $ 656,284
Apr 12, 3 PM $ 0.0612
+0.00%
$ 61.18 million $ 647,373
Apr 12, 1 PM $ 0.0545
+0.00%
$ 54.5 million $ 610,224
Apr 12, 12 PM $ 0.0521
+0.00%
$ 52.1 million $ 552,949
Apr 12, 9 AM $ 0.0519
-3.03%
$ 51.93 million $ 634,328
Apr 12, 7 AM $ 0.0486
+0.00%
$ 48.57 million $ 555,929
Apr 12, 6 AM $ 0.05
+0.00%
$ 50.02 million $ 555,276
Apr 12, 5 AM $ 0.0508
+0.00%
$ 50.83 million $ 570,513
Apr 12, 4 AM $ 0.0495
+0.00%
$ 49.55 million $ 610,440
Apr 12, 3 AM $ 0.0473
-9.05%
$ 47.31 million $ 568,079
Apr 12, 2 AM $ 0.0517
-3.64%
$ 51.68 million $ 505,350
Apr 12, 1 AM $ 0.055
+0.00%
$ 54.95 million $ 521,434
Apr 12, 12 AM $ 0.0549
-1.09%
$ 54.9 million $ 548,598
Apr 11, 11 PM $ 0.0545
+0.00%
$ 54.5 million $ 555,625
Apr 11, 6 PM $ 0.0505
-8.52%
$ 50.54 million $ 436,101
Apr 11, 3 PM $ 0.0581
+0.00%
$ 58.06 million $ 460,815
Apr 11, 2 PM $ 0.0608
+0.00%
$ 60.81 million $ 413,448
Apr 11, 10 AM $ 0.054
+0.00%
$ 54.03 million $ 369,825
Apr 11, 5 AM $ 0.0571
+0.19%
$ 57.08 million $ 321,538
Apr 11, 4 AM $ 0.0605
+0.00%
$ 60.5 million $ 289,869
Apr 11, 3 AM $ 0.06
-0.26%
$ 59.99 million $ 293,286
Apr 11, 2 AM $ 0.0596
-6.30%
$ 59.63 million $ 288,727
Apr 11, 1 AM $ 0.0632
-2.45%
$ 63.23 million $ 280,341
Apr 10, 7 PM $ 0.0643
-0.45%
$ 64.35 million $ 296,292
Apr 10, 6 PM $ 0.0651
+0.00%
$ 65.14 million $ 250,444
Apr 10, 1 PM $ 0.0716
+0.00%
$ 71.65 million $ 290,427
Apr 10, 7 AM $ 0.0706
-4.92%
$ 70.62 million $ 377,008
Apr 10, 5 AM $ 0.0696
+0.49%
$ 69.56 million $ 326,762
Apr 10, 3 AM $ 0.0708
+0.00%
$ 70.77 million $ 511,209
Apr 10, 12 AM $ 0.0651
+0.00%
$ 65.08 million $ 472,223
Apr 9, 5 PM $ 0.0683
-6.71%
$ 68.29 million $ 487,483