CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0997
-1.80%
$ 99.71 million $ 991,380
Apr 17, 6 PM $ 0.103
+0.00%
$ 103.39 million $ 975,550
Apr 17, 4 PM $ 0.0987
-2.53%
$ 98.73 million $ 920,759
Apr 17, 3 PM $ 0.101
+1.86%
$ 101.13 million $ 847,948
Apr 17, 1 PM $ 0.0995
+0.00%
$ 99.47 million $ 912,942
Apr 17, 12 PM $ 0.104
-0.35%
$ 103.52 million $ 838,437
Apr 17, 11 AM $ 0.103
-1.20%
$ 103.03 million $ 753,109
Apr 17, 10 AM $ 0.113
+0.00%
$ 112.81 million $ 643,233
Apr 17, 9 AM $ 0.113
-2.02%
$ 113.02 million $ 823,472
Apr 17, 8 AM $ 0.112
+0.00%
$ 111.55 million $ 667,317
Apr 17, 7 AM $ 0.111
-1.55%
$ 110.76 million $ 641,653
Apr 17, 6 AM $ 0.11
-1.08%
$ 110.39 million $ 658,550
Apr 17, 5 AM $ 0.118
+0.00%
$ 118.42 million $ 631,867
Apr 17, 4 AM $ 0.119
-1.56%
$ 118.94 million $ 706,490
Apr 17, 2 AM $ 0.124
+0.00%
$ 124.07 million $ 687,434
Apr 17, 1 AM $ 0.123
+0.00%
$ 122.95 million $ 684,470
Apr 16, 10 PM $ 0.111
+0.00%
$ 111.06 million $ 608,189
Apr 16, 8 PM $ 0.11
+0.00%
$ 109.55 million $ 714,602
Apr 16, 7 PM $ 0.109
-1.19%
$ 109.22 million $ 719,559
Apr 16, 6 PM $ 0.111
+1.37%
$ 111.48 million $ 814,606
Apr 16, 10 AM $ 0.115
-3.28%
$ 114.8 million $ 1.23 million
Apr 16, 7 AM $ 0.13
+4.18%
$ 129.58 million $ 1.28 million
Apr 16, 6 AM $ 0.128
-3.45%
$ 127.72 million $ 1.2 million
Apr 16, 5 AM $ 0.129
+0.00%
$ 128.95 million $ 1.15 million
Apr 16, 2 AM $ 0.129
+0.00%
$ 129.37 million $ 1.15 million
Apr 16, 1 AM $ 0.136
+0.00%
$ 135.79 million $ 1.19 million
Apr 15, 11 PM $ 0.133
+0.00%
$ 133.31 million $ 1.2 million
Apr 15, 9 PM $ 0.122
+0.00%
$ 122.02 million $ 1.07 million
Apr 15, 8 PM $ 0.122
+0.33%
$ 122.45 million $ 1.06 million
Apr 15, 7 PM $ 0.122
+0.00%
$ 121.91 million $ 1.06 million
Apr 15, 6 PM $ 0.113
-2.68%
$ 112.96 million $ 968,183
Apr 15, 5 PM $ 0.119
+1.05%
$ 119.24 million $ 876,983
Apr 15, 1 PM $ 0.109
+0.00%
$ 109.33 million $ 880,819
Apr 15, 10 AM $ 0.0977
+3.78%
$ 97.74 million $ 759,316
Apr 15, 9 AM $ 0.0897
+0.02%
$ 89.66 million $ 838,492
Apr 15, 8 AM $ 0.0896
+4.59%
$ 89.6 million $ 827,665
Apr 15, 6 AM $ 0.0846
+0.00%
$ 84.58 million $ 783,739
Apr 15, 4 AM $ 0.0928
+0.00%
$ 92.77 million $ 785,698
Apr 15, 2 AM $ 0.0937
+0.00%
$ 93.71 million $ 863,640
Apr 15, 12 AM $ 0.105
+3.32%
$ 104.58 million $ 950,184
Apr 14, 11 PM $ 0.0996
+0.82%
$ 99.61 million $ 893,958
Apr 14, 6 PM $ 0.0995
+0.00%
$ 99.46 million $ 924,972
Apr 14, 5 PM $ 0.101
-5.18%
$ 100.5 million $ 1.04 million
Apr 14, 3 PM $ 0.107
+0.00%
$ 107.47 million $ 1.1 million
Apr 14, 1 PM $ 0.105
-2.00%
$ 104.97 million $ 1.09 million
Apr 14, 12 PM $ 0.108
-0.57%
$ 108.42 million $ 1.08 million
Apr 14, 10 AM $ 0.11
-4.60%
$ 109.85 million $ 1.03 million
Apr 14, 8 AM $ 0.106
+0.00%
$ 106.09 million $ 1.03 million
Apr 14, 6 AM $ 0.107
+0.00%
$ 106.72 million $ 986,675
Apr 14, 5 AM $ 0.106
+0.00%
$ 106.36 million $ 947,001