CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.055
+0.00%
$ 54.98 million $ 651,024
Apr 22, 5 PM $ 0.057
-1.01%
$ 56.96 million $ 698,438
Apr 22, 2 PM $ 0.0535
+0.00%
$ 53.54 million $ 632,384
Apr 22, 11 AM $ 0.0565
+0.00%
$ 56.49 million $ 678,963
Apr 22, 10 AM $ 0.0565
+0.00%
$ 56.53 million $ 657,282
Apr 22, 8 AM $ 0.0591
+0.00%
$ 59.1 million $ 582,108
Apr 22, 3 AM $ 0.0627
-2.90%
$ 62.66 million $ 542,592
Apr 22, 12 AM $ 0.0626
-4.44%
$ 62.56 million $ 646,215
Apr 21, 10 PM $ 0.0656
+0.00%
$ 65.63 million $ 527,693
Apr 21, 8 PM $ 0.0683
+0.00%
$ 68.26 million $ 467,013
Apr 21, 6 PM $ 0.0732
+0.00%
$ 73.17 million $ 521,374
Apr 21, 12 PM $ 0.0809
+0.00%
$ 80.9 million $ 619,510
Apr 21, 3 AM $ 0.077
-1.56%
$ 76.99 million $ 944,948
Apr 21, 1 AM $ 0.0795
+0.13%
$ 79.47 million $ 966,826
Apr 21, 12 AM $ 0.0786
+0.00%
$ 78.62 million $ 986,911
Apr 20, 11 PM $ 0.0816
+0.00%
$ 81.56 million $ 973,698
Apr 20, 10 PM $ 0.0814
+0.00%
$ 81.37 million $ 936,034
Apr 20, 5 PM $ 0.0739
+0.00%
$ 73.93 million $ 922,341
Apr 20, 4 PM $ 0.0738
+1.10%
$ 73.76 million $ 1.04 million
Apr 20, 3 PM $ 0.0738
-1.84%
$ 73.77 million $ 1.03 million
Apr 20, 1 PM $ 0.0721
+0.00%
$ 72.14 million $ 929,507
Apr 20, 11 AM $ 0.0759
+0.00%
$ 75.88 million $ 889,791
Apr 20, 10 AM $ 0.0792
+1.67%
$ 79.24 million $ 841,030
Apr 20, 9 AM $ 0.0846
+0.00%
$ 84.57 million $ 705,713
Apr 20, 8 AM $ 0.0883
+0.00%
$ 88.32 million $ 621,408
Apr 20, 5 AM $ 0.0849
+0.00%
$ 84.91 million $ 740,055
Apr 20, 4 AM $ 0.0856
-0.17%
$ 85.59 million $ 718,222
Apr 20, 1 AM $ 0.0844
+4.25%
$ 84.41 million $ 693,056
Apr 20, 12 AM $ 0.0797
+0.00%
$ 79.74 million $ 584,958
Apr 19, 9 PM $ 0.0821
+0.00%
$ 82.09 million $ 552,925
Apr 19, 8 PM $ 0.0813
+0.00%
$ 81.3 million $ 554,335
Apr 19, 7 PM $ 0.0808
+0.00%
$ 80.78 million $ 549,737
Apr 19, 6 PM $ 0.0802
+0.00%
$ 80.24 million $ 553,875
Apr 19, 5 PM $ 0.0848
+0.00%
$ 84.79 million $ 496,610
Apr 19, 12 PM $ 0.0973
+0.00%
$ 97.28 million $ 380,918
Apr 19, 9 AM $ 0.0941
+0.00%
$ 94.1 million $ 501,198
Apr 19, 7 AM $ 0.094
+0.00%
$ 94 million $ 501,149
Apr 19, 6 AM $ 0.0962
-1.42%
$ 96.17 million $ 449,789
Apr 18, 10 PM $ 0.104
+0.00%
$ 104.39 million $ 387,866
Apr 18, 7 PM $ 0.104
+0.00%
$ 104.17 million $ 406,697
Apr 18, 5 PM $ 0.105
-0.74%
$ 104.98 million $ 435,838
Apr 18, 11 AM $ 0.102
+3.42%
$ 102.5 million $ 662,261
Apr 18, 10 AM $ 0.0986
+0.00%
$ 98.56 million $ 648,338
Apr 18, 8 AM $ 0.0978
+0.00%
$ 97.81 million $ 826,878
Apr 18, 7 AM $ 0.0973
-0.21%
$ 97.29 million $ 822,257
Apr 18, 6 AM $ 0.098
+0.00%
$ 97.99 million $ 818,020
Apr 18, 4 AM $ 0.101
+0.00%
$ 101.12 million $ 879,139
Apr 18, 3 AM $ 0.101
-0.02%
$ 100.97 million $ 876,654
Apr 17, 10 PM $ 0.0998
+0.00%
$ 99.79 million $ 883,456
Apr 17, 9 PM $ 0.0997
-1.80%
$ 99.71 million $ 991,380