CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0959
+2.81%
$ 95.93 million $ 931,603
Apr 27, 10 AM $ 0.0915
-1.28%
$ 91.51 million $ 901,000
Apr 27, 9 AM $ 0.0917
+0.00%
$ 91.74 million $ 1.02 million
Apr 27, 6 AM $ 0.0886
+0.30%
$ 88.59 million $ 1.01 million
Apr 26, 11 PM $ 0.0831
+0.00%
$ 83.11 million $ 1.25 million
Apr 26, 9 PM $ 0.0822
+0.00%
$ 82.22 million $ 1.2 million
Apr 26, 2 PM $ 0.0907
+0.00%
$ 90.71 million $ 1.29 million
Apr 26, 1 PM $ 0.0852
+0.00%
$ 85.25 million $ 1.18 million
Apr 26, 11 AM $ 0.0793
+0.00%
$ 79.31 million $ 1.02 million
Apr 26, 8 AM $ 0.0738
+0.00%
$ 73.81 million $ 1.11 million
Apr 26, 7 AM $ 0.0735
+0.00%
$ 73.53 million $ 1.05 million
Apr 26, 5 AM $ 0.0734
-0.50%
$ 73.41 million $ 1.17 million
Apr 26, 4 AM $ 0.0722
+0.00%
$ 72.25 million $ 1.19 million
Apr 26, 3 AM $ 0.0723
+2.45%
$ 72.34 million $ 1.28 million
Apr 25, 11 PM $ 0.0712
+1.24%
$ 71.17 million $ 1.22 million
Apr 25, 8 PM $ 0.0696
+0.00%
$ 69.64 million $ 1.32 million
Apr 25, 7 PM $ 0.0696
-1.34%
$ 69.6 million $ 1.32 million
Apr 25, 5 PM $ 0.0704
+0.02%
$ 70.39 million $ 1.28 million
Apr 25, 4 PM $ 0.0707
+0.00%
$ 70.71 million $ 1.26 million
Apr 25, 3 PM $ 0.0696
-6.24%
$ 69.61 million $ 1.16 million
Apr 25, 2 PM $ 0.0748
+0.00%
$ 74.81 million $ 1.15 million
Apr 25, 10 AM $ 0.0672
-6.92%
$ 67.18 million $ 1.29 million
Apr 25, 6 AM $ 0.073
+0.00%
$ 72.98 million $ 1.34 million
Apr 25, 5 AM $ 0.0706
+0.00%
$ 70.58 million $ 1.37 million
Apr 25, 4 AM $ 0.0773
-0.25%
$ 77.3 million $ 1.16 million
Apr 25, 3 AM $ 0.0769
+1.66%
$ 76.87 million $ 1.15 million
Apr 25, 2 AM $ 0.0762
+0.00%
$ 76.19 million $ 1.12 million
Apr 25, 12 AM $ 0.0756
+0.00%
$ 75.63 million $ 1.2 million
Apr 24, 9 PM $ 0.0681
-3.11%
$ 68.06 million $ 1.18 million
Apr 24, 2 PM $ 0.0732
-5.41%
$ 73.17 million $ 1.27 million
Apr 24, 1 PM $ 0.0778
+0.00%
$ 77.78 million $ 1.18 million
Apr 24, 10 AM $ 0.0756
+0.00%
$ 75.57 million $ 988,100
Apr 24, 9 AM $ 0.076
+7.66%
$ 76 million $ 1.01 million
Apr 24, 8 AM $ 0.0658
+0.00%
$ 65.83 million $ 757,933
Apr 24, 7 AM $ 0.0661
+0.82%
$ 66.09 million $ 753,613
Apr 24, 6 AM $ 0.0669
-3.92%
$ 66.91 million $ 693,087
Apr 24, 5 AM $ 0.0696
+0.00%
$ 69.65 million $ 675,637
Apr 24, 2 AM $ 0.068
+0.00%
$ -- $ 739,169
Apr 24, 1 AM $ 0.0696
+0.00%
$ 69.62 million $ 638,703
Apr 24, 12 AM $ 0.0701
+0.65%
$ 70.14 million $ 643,996
Apr 23, 5 PM $ 0.0681
+0.00%
$ 68.14 million $ 589,413
Apr 23, 3 PM $ 0.0635
+0.00%
$ 63.46 million $ 575,198
Apr 23, 2 PM $ 0.0631
+0.00%
$ 63.08 million $ 572,889
Apr 23, 1 PM $ 0.0635
+0.00%
$ 63.48 million $ 658,469
Apr 23, 6 AM $ 0.061
+0.00%
$ 60.95 million $ 702,771
Apr 23, 4 AM $ 0.0584
+0.00%
$ 58.38 million $ 662,921
Apr 23, 3 AM $ 0.0607
-0.86%
$ 60.7 million $ 636,469
Apr 23, 12 AM $ 0.0612
+6.32%
$ 61.19 million $ 640,744
Apr 22, 11 PM $ 0.0568
+0.00%
$ 56.8 million $ 671,910
Apr 22, 10 PM $ 0.0566
-2.93%
$ 56.61 million $ 666,128