CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.342
+0.00%
$ 341.71 million $ 3.46 million
Apr 30, 2 PM $ 0.323
+0.00%
$ 323.48 million $ 2.97 million
Apr 30, 12 PM $ 0.317
-5.83%
$ 316.65 million $ 2.92 million
Apr 30, 10 AM $ 0.333
-1.33%
$ 333.1 million $ 2.69 million
Apr 30, 9 AM $ 0.336
+5.90%
$ 336.5 million $ 3.35 million
Apr 30, 8 AM $ 0.296
+0.00%
$ 295.84 million $ 2.93 million
Apr 30, 7 AM $ 0.286
-7.00%
$ 286.07 million $ 2.8 million
Apr 30, 6 AM $ 0.309
+1.16%
$ 309.35 million $ 2.44 million
Apr 30, 5 AM $ 0.31
+0.00%
$ 309.62 million $ 2.62 million
Apr 30, 4 AM $ 0.311
+0.00%
$ 311.18 million $ 2.57 million
Apr 30, 3 AM $ 0.305
+0.00%
$ 304.92 million $ 2.67 million
Apr 30, 2 AM $ 0.297
+0.00%
$ 296.73 million $ 2.64 million
Apr 30, 12 AM $ 0.277
+6.48%
$ 277.47 million $ 2.52 million
Apr 29, 11 PM $ 0.259
+0.06%
$ 258.75 million $ 2.26 million
Apr 29, 8 PM $ 0.242
+0.01%
$ 242.45 million $ 2.3 million
Apr 29, 7 PM $ 0.245
+0.00%
$ 245.34 million $ 2.31 million
Apr 29, 6 PM $ 0.247
+2.70%
$ 247.03 million $ 2.34 million
Apr 29, 5 PM $ 0.236
+0.00%
$ 236.3 million $ 2.52 million
Apr 29, 11 AM $ 0.236
-0.52%
$ 235.75 million $ 2.87 million
Apr 29, 9 AM $ 0.236
-3.77%
$ 235.96 million $ 2.18 million
Apr 29, 8 AM $ 0.245
+0.00%
$ 245.27 million $ 1.95 million
Apr 29, 6 AM $ 0.225
+0.00%
$ 225.39 million $ 2.09 million
Apr 29, 5 AM $ 0.228
+0.00%
$ 228.16 million $ 2.12 million
Apr 29, 4 AM $ 0.222
+0.00%
$ 222.42 million $ 2.13 million
Apr 29, 3 AM $ 0.221
+1.85%
$ 221.31 million $ 2.18 million
Apr 29, 2 AM $ 0.218
+0.00%
$ -- $ 2.37 million
Apr 29, 1 AM $ 0.213
+0.00%
$ 213.39 million $ 2.42 million
Apr 29, 12 AM $ 0.204
+0.00%
$ 203.85 million $ 2.49 million
Apr 28, 11 PM $ 0.205
+0.00%
$ 205.09 million $ 2.73 million
Apr 28, 10 PM $ 0.205
+4.12%
$ 204.6 million $ 2.56 million
Apr 28, 8 PM $ 0.208
+0.10%
$ 207.65 million $ 2.31 million
Apr 28, 7 PM $ 0.206
+0.00%
$ 206.15 million $ 2.31 million
Apr 28, 6 PM $ 0.207
-1.10%
$ 207.25 million $ 2.59 million
Apr 28, 5 PM $ 0.195
+0.00%
$ 195.01 million $ 2.66 million
Apr 28, 2 PM $ 0.19
+0.00%
$ 190.36 million $ 2.6 million
Apr 28, 12 PM $ 0.19
+5.23%
$ 189.77 million $ 2.61 million
Apr 28, 11 AM $ 0.17
+1.59%
$ 170.41 million $ 2.25 million
Apr 28, 10 AM $ 0.167
+1.58%
$ 167.21 million $ 2.27 million
Apr 28, 9 AM $ 0.164
+0.00%
$ 164 million $ 2.23 million
Apr 28, 8 AM $ 0.161
+0.00%
$ 161.4 million $ 2.17 million
Apr 28, 7 AM $ 0.161
-1.28%
$ 161.23 million $ 2.13 million
Apr 28, 3 AM $ 0.142
+0.00%
$ 141.73 million $ 1.75 million
Apr 28, 2 AM $ 0.143
+9.82%
$ 142.88 million $ 1.73 million
Apr 28, 1 AM $ 0.127
+6.57%
$ 127.32 million $ 1.43 million
Apr 28, 12 AM $ 0.114
+1.50%
$ 114.17 million $ 1.13 million
Apr 27, 10 PM $ 0.103
+0.00%
$ 103.15 million $ 926,875
Apr 27, 7 PM $ 0.0957
+0.00%
$ 95.73 million $ 814,170
Apr 27, 5 PM $ 0.0874
-6.16%
$ 87.4 million $ 716,109
Apr 27, 2 PM $ 0.0964
+0.19%
$ 96.37 million $ 509,529
Apr 27, 11 AM $ 0.0959
+2.81%
$ 95.93 million $ 931,603