CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.752
+0.25%
$ 752.11 million $ 3.17 million
May 5, 5 AM $ 0.747
-0.35%
$ 747.44 million $ 3.44 million
May 5, 4 AM $ 0.702
+1.10%
$ 702.04 million $ 3.36 million
May 4, 9 PM $ 0.761
+0.00%
$ 760.76 million $ 2.3 million
May 4, 6 PM $ 0.768
+0.00%
$ 767.73 million $ 2.84 million
May 4, 11 AM $ 0.707
+4.18%
$ 707.07 million $ 2.67 million
May 4, 9 AM $ 0.64
+0.00%
$ 640.44 million $ 2.81 million
May 4, 8 AM $ 0.642
+0.00%
$ 641.6 million $ 2.93 million
May 4, 7 AM $ 0.662
+0.00%
$ 662.3 million $ 2.8 million
May 4, 6 AM $ 0.65
+0.42%
$ 649.6 million $ 2.62 million
May 4, 5 AM $ 0.649
+0.83%
$ 648.5 million $ 2.65 million
May 4, 4 AM $ 0.677
+0.78%
$ 677.06 million $ 2.18 million
May 3, 9 PM $ 0.645
+0.00%
$ 644.82 million $ 2.75 million
May 3, 8 PM $ 0.629
+1.97%
$ 629.35 million $ 2.45 million
May 3, 5 PM $ 0.598
+1.21%
$ 598.28 million $ 2.46 million
May 3, 4 PM $ 0.62
+0.54%
$ 619.61 million $ 2.09 million
May 3, 3 PM $ 0.622
+0.55%
$ 621.56 million $ 1.95 million
May 3, 10 AM $ 0.596
+0.23%
$ 596.09 million $ 2.89 million
May 3, 2 AM $ 0.575
+1.22%
$ 575.39 million $ 3.42 million
May 3, 1 AM $ 0.58
+0.00%
$ 580.3 million $ 3.26 million
May 2, 11 PM $ 0.572
+2.21%
$ 571.89 million $ 3.15 million
May 2, 10 PM $ 0.568
-0.38%
$ 568.17 million $ 2.83 million
May 2, 9 PM $ 0.563
+0.00%
$ 563.01 million $ 2.77 million
May 2, 8 PM $ 0.566
-0.69%
$ 565.6 million $ 2.72 million
May 2, 7 PM $ 0.555
+0.00%
$ 555 million $ 2.66 million
May 2, 6 PM $ 0.566
-0.82%
$ 566.2 million $ 2.7 million
May 2, 1 PM $ 0.585
+7.09%
$ 585.5 million $ 4.39 million
May 2, 12 PM $ 0.541
+0.00%
$ 540.93 million $ 3.4 million
May 2, 11 AM $ 0.548
+0.00%
$ 547.76 million $ 3.27 million
May 2, 9 AM $ 0.545
+1.24%
$ 544.89 million $ 3.31 million
May 2, 8 AM $ 0.493
+0.00%
$ 492.89 million $ 2.81 million
May 2, 7 AM $ 0.494
+0.00%
$ 494.47 million $ 3.17 million
May 2, 6 AM $ 0.476
+3.34%
$ 475.75 million $ 2.61 million
May 2, 5 AM $ 0.461
+0.00%
$ 461.43 million $ 2.63 million
May 2, 4 AM $ 0.456
+0.00%
$ 456.28 million $ 2.72 million
May 2, 3 AM $ 0.446
+0.00%
$ 446.26 million $ 2.92 million
May 2, 1 AM $ 0.445
+0.25%
$ 445.23 million $ 3.1 million
May 1, 8 PM $ 0.434
+0.00%
$ 433.58 million $ 3.44 million
May 1, 6 PM $ 0.425
+0.95%
$ 425.33 million $ 3.37 million
May 1, 2 PM $ 0.37
-8.80%
$ 369.6 million $ 3.06 million
May 1, 10 AM $ 0.401
+1.59%
$ 401.27 million $ 3.03 million
May 1, 9 AM $ 0.395
+0.66%
$ 394.97 million $ 3.02 million
May 1, 8 AM $ 0.367
+3.27%
$ 366.58 million $ 2.88 million
May 1, 7 AM $ 0.356
+0.00%
$ 356.05 million $ 3.19 million
May 1, 3 AM $ 0.33
+0.00%
$ 329.8 million $ 3.14 million
May 1, 2 AM $ 0.326
-1.02%
$ 326.39 million $ 3.06 million
May 1, 1 AM $ 0.334
+0.00%
$ 333.53 million $ 2.93 million
Apr 30, 9 PM $ 0.34
-0.90%
$ 340.01 million $ 3.47 million
Apr 30, 6 PM $ 0.347
+0.00%
$ 347.32 million $ 3.56 million
Apr 30, 5 PM $ 0.342
+0.00%
$ 341.71 million $ 3.46 million