CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1.29
-1.15%
$ 1.29 billion $ 10.21 million
May 9, 12 AM $ 1.27
-0.20%
$ 1.27 billion $ 9.13 million
May 8, 9 PM $ 1.39
+0.00%
$ 1.39 billion $ 7.97 million
May 8, 7 PM $ 1.41
+1.04%
$ 1.41 billion $ 7.86 million
May 8, 6 PM $ 1.4
+2.50%
$ 1.4 billion $ 7.77 million
May 8, 5 PM $ 1.31
+0.00%
$ 1.31 billion $ 7.66 million
May 8, 3 PM $ 1.17
+3.17%
$ 1.17 billion $ 6.19 million
May 8, 2 PM $ 1.14
+4.77%
$ 1.14 billion $ 5.8 million
May 8, 1 PM $ 1.08
-0.82%
$ 1.08 billion $ 5.15 million
May 8, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 6.26 million
May 8, 11 AM $ 1.18
-1.08%
$ 1.18 billion $ 5.34 million
May 8, 9 AM $ 1.19
+0.00%
$ 1.19 billion $ 6.65 million
May 8, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 6.69 million
May 8, 4 AM $ 1.16
-1.28%
$ 1.16 billion $ 6.82 million
May 8, 3 AM $ 1.22
+8.76%
$ 1.22 billion $ 7.61 million
May 8, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 6.52 million
May 8, 1 AM $ 1.13
-0.73%
$ 1.13 billion $ 6.45 million
May 8, 12 AM $ 1.14
-2.30%
$ 1.14 billion $ 7.12 million
May 7, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 6.75 million
May 7, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 8.6 million
May 7, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 8.73 million
May 7, 4 PM $ 1.06
+0.00%
$ 1.06 billion $ 8.54 million
May 7, 2 PM $ 1.09
-0.55%
$ 1.09 billion $ 8.44 million
May 7, 1 PM $ 1.13
+0.08%
$ 1.13 billion $ 8.03 million
May 7, 11 AM $ 1.16
-0.39%
$ 1.16 billion $ 7.68 million
May 7, 10 AM $ 1.2
+2.58%
$ 1.2 billion $ 7.39 million
May 7, 9 AM $ 1.21
+0.00%
$ 1.21 billion $ 6.72 million
May 7, 8 AM $ 1.23
+1.08%
$ 1.23 billion $ 7.01 million
May 7, 4 AM $ 1.11
-5.59%
$ 1.11 billion $ 6.85 million
May 7, 3 AM $ 1.18
+0.00%
$ 1.18 billion $ 5.69 million
May 6, 11 PM $ 1.25
+0.05%
$ 1.25 billion $ 4.83 million
May 6, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 3.59 million
May 6, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 2.7 million
May 6, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 2.63 million
May 6, 6 PM $ 1.06
+0.00%
$ 1.06 billion $ 2.62 million
May 6, 5 PM $ 1.05
-0.48%
$ 1.05 billion $ 2.58 million
May 6, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 4.82 million
May 6, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 4.65 million
May 6, 12 PM $ 1.06
+0.00%
$ 1.06 billion $ 4.85 million
May 6, 10 AM $ 1.04
-0.37%
$ 1.04 billion $ 6.33 million
May 6, 9 AM $ 1.05
+2.60%
$ 1.05 billion $ 6.1 million
May 6, 8 AM $ 1.02
-0.61%
$ 1.02 billion $ 5.9 million
May 6, 6 AM $ 0.994
+0.00%
$ 993.57 million $ 5 million
May 5, 9 PM $ 0.936
+2.41%
$ 935.58 million $ 6.3 million
May 5, 3 PM $ 0.905
+0.00%
$ 905.31 million $ 4.66 million
May 5, 12 PM $ 0.885
+0.00%
$ 884.89 million $ 3.78 million
May 5, 11 AM $ 0.808
+0.00%
$ 808.39 million $ 4.12 million
May 5, 10 AM $ 0.819
+4.24%
$ 819.2 million $ 4.06 million
May 5, 9 AM $ 0.786
+1.37%
$ 786.01 million $ 3.27 million
May 5, 7 AM $ 0.752
+0.25%
$ 752.11 million $ 3.17 million