CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 8.39
+0.00%
$ 8.39 billion $ 165.74 million
2:26 PM $ 8.41
+0.00%
$ 8.41 billion $ 173.18 million
2:13 PM $ 8.53
+0.00%
$ 8.53 billion $ 170.67 million
1:47 PM $ 8.67
+0.00%
$ 8.67 billion $ 168.62 million
1:07 PM $ 8.84
+0.00%
$ 8.84 billion $ 171.76 million
12:51 PM $ 8.95
+0.00%
$ 8.95 billion $ 172.89 million
12:29 PM $ 8.69
+0.00%
$ 8.69 billion $ 169.62 million
12:02 PM $ 9.28
+0.00%
$ 9.28 billion $ 154.46 million
11:58 AM $ 9.36
+0.00%
$ 9.36 billion $ 154.56 million
9:21 AM $ 10.09
+0.00%
$ 10.09 billion $ 147.81 million
9:05 AM $ 10.19
+0.00%
$ 10.15 billion $ 147.36 million
8:46 AM $ 10.15
+0.00%
$ 10.15 billion $ 147.69 million
8:41 AM $ 11
+0.00%
$ 11 billion $ 125.48 million
6:47 AM $ 11.37
+0.00%
$ 11.37 billion $ 114.29 million
4:49 AM $ 11.44
+0.00%
$ 11.44 billion $ 122.24 million
4:06 AM $ 11.88
+0.00%
$ 11.88 billion $ 130.6 million
3:46 AM $ 12
+0.00%
$ 12 billion $ 127.1 million
3:44 AM $ 11.9
+0.00%
$ 11.9 billion $ 126.46 million
3:43 AM $ 11.26
+0.00%
$ 11.9 billion $ 112.43 million
3:37 AM $ 11.28
+0.00%
$ 11.28 billion $ 111.62 million
3:10 AM $ 11.65
+0.00%
$ 11.61 billion $ 98.89 million
11:39 PM $ 11.61
+0.00%
$ 11.61 billion $ 118.03 million
11:30 PM $ 11.92
+0.00%
$ 11.26 billion $ 111.28 million
8:35 PM $ 11.31
+0.00%
$ 11.26 billion $ 106.25 million
7:57 PM $ 11.26
+0.00%
$ 11.26 billion $ 105.37 million
7:18 PM $ 11.24
+0.00%
$ 11.24 billion $ 115.49 million
7:14 PM $ 11.29
+0.00%
$ 11.29 billion $ 113.68 million
6:55 PM $ 11.5
+0.00%
$ 11.26 billion $ 108.35 million
3:26 PM $ 11.26
+0.00%
$ 11.26 billion $ 141.66 million
3:19 PM $ 11.44
+0.00%
$ 11.44 billion $ 136.66 million
Download