Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $6.7
+0.00%
$140.62 million $44,415
Sep 12, 6 PM $6.7
+0.00%
$140.62 million $43,170
Sep 12, 4 PM $6.67
+0.00%
$139.97 million $44,218
Sep 12, 3 PM $6.67
-0.13%
$139.99 million $43,060
Sep 12, 2 PM $6.67
-0.20%
$140.17 million $43,335
Sep 12, 1 PM $6.69
-0.07%
$140.47 million $48,928
Sep 12, 12 PM $6.69
+0.42%
$140.57 million $48,824
Sep 12, 11 AM $6.67
+0.00%
$139.98 million $47,599
Sep 12, 10 AM $6.66
+0.18%
$139.94 million $49,685
Sep 12, 9 AM $6.65
+0.11%
$139.74 million $47,679
Sep 12, 8 AM $6.65
-0.09%
$139.57 million $57,752
Sep 12, 7 AM $6.61
-0.17%
$138.76 million $57,593
Sep 12, 6 AM $6.62
-0.02%
$139 million $58,725
Sep 12, 5 AM $6.62
+0.63%
$139.03 million $62,441
Sep 12, 4 AM $6.57
+0.51%
$137.96 million $51,719
Sep 12, 3 AM $6.53
-0.30%
$137.22 million $49,984
Sep 12, 2 AM $6.55
-0.20%
$137.64 million $52,940
Sep 12, 1 AM $6.57
-0.03%
$137.92 million $51,481
Sep 12, 12 AM $6.57
-0.01%
$137.97 million $51,426
Sep 11, 11 PM $6.57
+0.00%
$137.99 million $51,911
Sep 11, 10 PM $6.57
+0.00%
$138.05 million $50,849
Sep 11, 9 PM $6.57
-0.39%
$138.05 million $49,689
Sep 11, 7 PM $6.6
+0.11%
$138.59 million $50,149
Sep 11, 6 PM $6.59
+0.00%
$138.44 million $48,621
Sep 11, 5 PM $6.59
-0.10%
$138.46 million $48,372
Sep 11, 4 PM $6.6
-0.14%
$138.6 million $55,001
Sep 11, 3 PM $6.62
-0.03%
$138.95 million $54,342
Sep 11, 2 PM $6.63
+0.09%
$139.14 million $53,926
Sep 11, 1 PM $6.62
+0.90%
$138.92 million $51,769
Sep 11, 12 PM $6.55
+0.21%
$137.62 million $40,297
Sep 11, 11 AM $6.54
+0.12%
$137.28 million $40,131
Sep 11, 10 AM $6.52
-0.09%
$136.92 million $38,172
Sep 11, 9 AM $6.53
-0.35%
$137.03 million $38,252
Sep 11, 8 AM $6.55
-0.10%
$137.53 million $37,742
Sep 11, 7 AM $6.56
+0.10%
$137.67 million $32,507
Sep 11, 6 AM $6.56
-0.38%
$137.78 million $33,988
Sep 11, 5 AM $6.59
+0.05%
$138.44 million $31,319
Sep 11, 4 AM $6.59
-0.18%
$138.38 million $33,532
Sep 11, 3 AM $6.6
-0.03%
$138.6 million $34,196
Sep 11, 2 AM $6.6
-0.18%
$138.65 million $30,837
Sep 11, 1 AM $6.62
-0.13%
$138.93 million $30,036
Sep 11, 12 AM $6.62
+0.20%
$139.11 million $30,143
Sep 10, 11 PM $6.61
-0.07%
$138.86 million $30,092
Sep 10, 10 PM $6.63
+0.00%
$139.29 million $31,035
Sep 10, 9 PM $6.63
+0.24%
$139.25 million $30,346
Sep 10, 8 PM $6.62
+0.00%
$139.02 million $29,900
Sep 10, 6 PM $6.62
+0.00%
$139.01 million $30,061
Sep 10, 5 PM $6.63
-0.81%
$139.26 million $30,117
Sep 10, 4 PM $6.7
+0.01%
$140.65 million $23,236
Sep 10, 3 PM $6.69
+0.00%
$140.53 million $23,148