Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $6.59
-0.01%
$138.34 million $39,584
Sep 14, 11 PM $6.59
+0.07%
$138.36 million $39,982
Sep 14, 10 PM $6.58
+0.62%
$138.27 million $39,647
Sep 14, 9 PM $6.6
+0.00%
$138.53 million $38,442
Sep 14, 8 PM $6.6
-0.39%
$138.63 million $37,385
Sep 14, 7 PM $6.65
+0.00%
$139.63 million $35,314
Sep 14, 6 PM $6.58
+0.00%
$138.13 million $34,420
Sep 14, 5 PM $6.58
-0.14%
$138.13 million $34,413
Sep 14, 4 PM $6.59
+0.01%
$138.35 million $33,198
Sep 14, 3 PM $6.59
+0.00%
$138.32 million $31,576
Sep 14, 2 PM $6.59
+0.00%
$138.32 million $33,613
Sep 14, 1 PM $6.59
-0.03%
$138.32 million $35,952
Sep 14, 12 PM $6.59
+0.01%
$138.37 million $34,831
Sep 14, 11 AM $6.59
-0.03%
$138.36 million $36,164
Sep 14, 10 AM $6.6
-0.18%
$138.5 million $36,003
Sep 14, 9 AM $6.61
-0.01%
$138.71 million $40,587
Sep 14, 8 AM $6.59
-0.20%
$138.42 million $39,304
Sep 14, 7 AM $6.6
-0.18%
$138.7 million $39,611
Sep 14, 6 AM $6.62
-0.38%
$138.95 million $40,884
Sep 14, 5 AM $6.65
+0.56%
$139.62 million $39,084
Sep 14, 4 AM $6.61
+0.03%
$138.84 million $30,632
Sep 14, 3 AM $6.61
+0.83%
$138.81 million $29,207
Sep 14, 2 AM $6.56
+0.01%
$137.67 million $24,041
Sep 14, 1 AM $6.56
-0.01%
$137.66 million $24,238
Sep 14, 12 AM $6.56
-0.04%
$137.68 million $24,855
Sep 13, 11 PM $6.56
-0.07%
$137.74 million $24,769
Sep 13, 9 PM $6.56
+0.00%
$137.85 million $26,577
Sep 13, 5 PM $6.56
-0.01%
$137.85 million $29,916
Sep 13, 4 PM $6.56
+0.00%
$137.86 million $29,914
Sep 13, 3 PM $6.56
+0.01%
$137.86 million $29,779
Sep 13, 2 PM $6.54
-0.01%
$137.43 million $28,514
Sep 13, 1 PM $6.55
-0.09%
$137.47 million $29,627
Sep 13, 12 PM $6.55
-0.11%
$137.6 million $28,610
Sep 13, 11 AM $6.56
+0.02%
$137.75 million $31,266
Sep 13, 10 AM $6.57
-0.10%
$137.99 million $29,655
Sep 13, 9 AM $6.58
-0.01%
$138.12 million $29,140
Sep 13, 8 AM $6.58
-0.35%
$138.16 million $30,891
Sep 13, 7 AM $6.6
-0.92%
$138.64 million $32,070
Sep 13, 6 AM $6.66
-0.08%
$139.93 million $29,304
Sep 13, 5 AM $6.67
+0.00%
$140.15 million $35,409
Sep 13, 4 AM $6.67
+0.00%
$140.09 million $39,296
Sep 13, 3 AM $6.67
-0.07%
$140.16 million $42,252
Sep 13, 2 AM $6.68
+0.07%
$140.25 million $41,905
Sep 13, 1 AM $6.67
-0.11%
$140.16 million $43,155
Sep 13, 12 AM $6.68
-0.04%
$140.32 million $42,600
Sep 12, 11 PM $6.68
-0.08%
$140.38 million $41,605
Sep 12, 10 PM $6.69
+0.00%
$140.49 million $41,359
Sep 12, 9 PM $6.69
+0.00%
$140.5 million $44,988
Sep 12, 8 PM $6.69
-0.01%
$140.51 million $44,955
Sep 12, 7 PM $6.7
+0.00%
$140.62 million $44,415