Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $6.07
-0.68%
$127.53 million $57,020
Sep 17, 3 AM $6.12
-0.58%
$128.48 million $51,859
Sep 17, 2 AM $6.15
+0.06%
$129.23 million $43,098
Sep 17, 1 AM $6.16
-0.16%
$129.29 million $39,821
Sep 17, 12 AM $6.17
+0.08%
$129.49 million $45,013
Sep 16, 11 PM $6.16
+0.19%
$129.39 million $42,902
Sep 16, 10 PM $6.15
-1.44%
$129.15 million $31,271
Sep 16, 9 PM $6.24
-0.08%
$131.03 million $31,444
Sep 16, 6 PM $6.25
+0.00%
$131.21 million $36,644
Sep 16, 5 PM $6.24
-0.01%
$131.1 million $37,405
Sep 16, 4 PM $6.24
+0.01%
$131.14 million $39,029
Sep 16, 3 PM $6.24
-0.32%
$130.98 million $39,083
Sep 16, 2 PM $6.25
+0.06%
$131.3 million $41,403
Sep 16, 1 PM $6.25
+0.10%
$131.23 million $42,054
Sep 16, 12 PM $6.24
-0.06%
$131.08 million $42,420
Sep 16, 11 AM $6.25
+0.12%
$131.31 million $43,830
Sep 16, 10 AM $6.25
-0.03%
$131.16 million $43,591
Sep 16, 9 AM $6.25
+0.06%
$131.2 million $45,347
Sep 16, 8 AM $6.24
-0.07%
$131.11 million $47,468
Sep 16, 7 AM $6.25
-0.40%
$131.24 million $38,161
Sep 16, 6 AM $6.28
-0.39%
$131.79 million $45,451
Sep 16, 5 AM $6.3
-0.12%
$132.32 million $43,456
Sep 16, 4 AM $6.31
-0.18%
$132.6 million $46,053
Sep 16, 3 AM $6.33
-0.09%
$132.85 million $50,887
Sep 16, 2 AM $6.34
+0.00%
$133.05 million $51,958
Sep 16, 1 AM $6.33
-1.07%
$132.96 million $52,000
Sep 16, 12 AM $6.4
-0.13%
$134.39 million $41,198
Sep 15, 11 PM $6.41
-0.02%
$134.59 million $40,126
Sep 15, 10 PM $6.41
+0.00%
$134.62 million $47,696
Sep 15, 9 PM $6.41
-0.03%
$134.63 million $47,667
Sep 15, 7 PM $6.41
+0.00%
$134.68 million $49,876
Sep 15, 6 PM $6.41
+0.25%
$134.68 million $49,862
Sep 15, 5 PM $6.44
+0.30%
$135.25 million $43,218
Sep 15, 4 PM $6.45
+0.01%
$135.51 million $42,783
Sep 15, 3 PM $6.44
+0.09%
$135.28 million $42,661
Sep 15, 2 PM $6.43
-0.64%
$135.07 million $39,646
Sep 15, 1 PM $6.47
+0.17%
$135.93 million $34,965
Sep 15, 12 PM $6.46
-0.21%
$135.74 million $28,946
Sep 15, 11 AM $6.48
+0.00%
$136.04 million $33,520
Sep 15, 10 AM $6.48
-0.02%
$136.06 million $33,688
Sep 15, 9 AM $6.48
-0.36%
$136.08 million $33,214
Sep 15, 8 AM $6.5
-0.26%
$136.58 million $29,041
Sep 15, 7 AM $6.52
-0.61%
$136.93 million $27,342
Sep 15, 6 AM $6.56
-0.07%
$137.77 million $32,576
Sep 15, 5 AM $6.57
+0.17%
$137.87 million $35,622
Sep 15, 4 AM $6.57
+0.07%
$137.88 million $40,697
Sep 15, 3 AM $6.56
-0.18%
$137.78 million $36,330
Sep 15, 2 AM $6.57
-0.16%
$138.06 million $40,472
Sep 15, 1 AM $6.59
-0.04%
$138.29 million $39,289
Sep 15, 12 AM $6.59
-0.01%
$138.34 million $39,584