ETF Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 10.34
-0.43%
$ 217.22 million $ 86,765
May 31, 7 AM $ 10.39
-0.39%
$ 218.15 million $ 88,999
May 31, 6 AM $ 10.42
+0.08%
$ 218.74 million $ 86,690
May 31, 5 AM $ 10.42
-0.05%
$ 218.75 million $ 99,542
May 31, 4 AM $ 10.39
+0.66%
$ 218.19 million $ 110,607
May 31, 3 AM $ 10.35
+0.05%
$ 217.29 million $ 107,519
May 31, 2 AM $ 10.38
-0.57%
$ 217.99 million $ 118,725
May 31, 1 AM $ 10.44
+0.68%
$ 219.19 million $ 119,679
May 31, 12 AM $ 10.36
-1.14%
$ 217.57 million $ 115,210
May 30, 11 PM $ 10.49
-0.18%
$ 220.19 million $ 111,610
May 30, 10 PM $ 10.51
+0.07%
$ 220.67 million $ 111,091
May 30, 9 PM $ 10.51
-0.69%
$ 220.61 million $ 110,905
May 30, 8 PM $ 10.58
+0.00%
$ 222.15 million $ 110,161
May 30, 5 PM $ 10.51
+0.00%
$ 220.8 million $ 110,180
May 30, 4 PM $ 10.53
+0.72%
$ 221.09 million $ 110,167
May 30, 3 PM $ 10.48
-0.11%
$ 220.03 million $ 104,879
May 30, 2 PM $ 10.5
-0.30%
$ 220.5 million $ 104,188
May 30, 1 PM $ 10.53
-0.02%
$ 221.19 million $ 109,498
May 30, 12 PM $ 10.54
+0.05%
$ 221.27 million $ 109,069
May 30, 11 AM $ 10.53
-0.04%
$ 221.15 million $ 114,000
May 30, 10 AM $ 10.53
-0.22%
$ 221.2 million $ 114,468
May 30, 9 AM $ 10.55
+0.17%
$ 221.59 million $ 113,115
May 30, 8 AM $ 10.53
-0.36%
$ 221.2 million $ 118,090
May 30, 7 AM $ 10.57
-0.15%
$ 222.06 million $ 118,657
May 30, 6 AM $ 10.59
+0.83%
$ 222.41 million $ 134,933
May 30, 5 AM $ 10.51
+0.89%
$ 220.69 million $ 138,420
May 30, 4 AM $ 10.42
-0.34%
$ 218.75 million $ 147,543
May 30, 3 AM $ 10.48
-0.16%
$ 220.1 million $ 143,291
May 30, 2 AM $ 10.5
+0.35%
$ 220.5 million $ 130,735
May 30, 1 AM $ 10.46
+0.02%
$ 219.74 million $ 130,636
May 30, 12 AM $ 10.47
+0.00%
$ 219.88 million $ 129,165
May 29, 11 PM $ 10.47
+0.02%
$ 219.95 million $ 130,040
May 29, 10 PM $ 10.47
+0.06%
$ 219.9 million $ 131,271
May 29, 9 PM $ 10.47
+0.00%
$ 219.9 million $ 131,808
May 29, 8 PM $ 10.47
-0.01%
$ 219.9 million $ 131,773
May 29, 6 PM $ 10.47
-0.02%
$ 219.91 million $ 132,023
May 29, 5 PM $ 10.47
+0.00%
$ 219.94 million $ 131,654
May 29, 4 PM $ 10.45
-0.45%
$ 219.4 million $ 129,724
May 29, 3 PM $ 10.49
+0.00%
$ 220.39 million $ 138,122
May 29, 2 PM $ 10.51
-0.32%
$ 220.79 million $ 137,064
May 29, 1 PM $ 10.55
+0.13%
$ 221.5 million $ 138,554
May 29, 12 PM $ 10.53
+0.70%
$ 221.19 million $ 143,697
May 29, 11 AM $ 10.47
-0.12%
$ 219.85 million $ 140,009
May 29, 10 AM $ 10.48
+0.09%
$ 220.01 million $ 147,510
May 29, 9 AM $ 10.46
+0.82%
$ 219.7 million $ 153,178
May 29, 8 AM $ 10.38
-0.06%
$ 217.89 million $ 145,577
May 29, 7 AM $ 10.39
-0.72%
$ 218.22 million $ 151,356
May 29, 6 AM $ 10.47
-0.70%
$ 219.81 million $ 150,085
May 29, 5 AM $ 10.54
-0.69%
$ 221.34 million $ 150,179
May 29, 4 AM $ 10.61
-0.10%
$ 222.83 million $ 126,642