Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.819
+0.99%
$17.21 million $953
Dec 3, 2025 $0.81
+1.34%
$17.02 million $173,372
Dec 2, 2025 $0.801
+1.37%
$16.82 million $163,020
Dec 1, 2025 $0.8
-6.21%
$-- $141,908
Nov 30, 2025 $0.852
+0.75%
$17.91 million $123,261
Nov 29, 2025 $0.846
-5.08%
$17.76 million $90,119
Nov 28, 2025 $0.889
+13.75%
$18.74 million $67,819
Nov 27, 2025 $0.77
+5.63%
$-- $39,866
Nov 26, 2025 $0.701
+0.58%
$-- $13,619
Nov 25, 2025 $0.704
+0.42%
$14.79 million $10,847
Nov 24, 2025 $0.699
+0.00%
$-- $5
Nov 23, 2025 $0.7
+0.67%
$-- $30,334
Nov 22, 2025 $0.693
+0.60%
$-- $27,343
Nov 21, 2025 $0.691
-6.38%
$14.5 million $26,187
Nov 20, 2025 $0.73
-3.19%
$15.39 million $11,814
Nov 19, 2025 $0.758
-0.28%
$-- $3,070
Nov 18, 2025 $0.759
-0.38%
$-- $531,708
Nov 17, 2025 $0.764
-1.99%
$16.05 million $578,257
Nov 16, 2025 $0.773
+0.28%
$16.22 million $572,694
Nov 15, 2025 $0.77
-4.13%
$16.16 million $525,248
Nov 14, 2025 $0.812
-0.74%
$-- $540,171
Nov 13, 2025 $0.822
-0.15%
$17.27 million $543,405
Nov 12, 2025 $0.833
+0.28%
$-- $542,583
Nov 11, 2025 $0.833
+0.32%
$17.49 million $536,878
Nov 10, 2025 $0.828
-1.53%
$-- $529,790
Nov 9, 2025 $0.842
+1.79%
$17.69 million $531,959
Nov 8, 2025 $0.823
-2.18%
$-- $503,511
Nov 7, 2025 $0.841
-0.99%
$17.66 million $499,860
Nov 6, 2025 $0.849
-1.42%
$-- $498,968
Nov 5, 2025 $0.842
-0.37%
$17.68 million $485,866
Nov 4, 2025 $0.845
-3.39%
$-- $470,158
Nov 3, 2025 $0.875
-3.30%
$18.38 million $479,680
Nov 2, 2025 $0.899
-0.80%
$18.88 million $478,939
Nov 1, 2025 $0.91
-12.06%
$-- $477,890
Oct 31, 2025 $1.04
+15.92%
$21.73 million $477,746
Oct 30, 2025 $0.894
-2.28%
$18.81 million $356,824
Oct 29, 2025 $0.916
+4.09%
$19.25 million $353,227
Oct 28, 2025 $0.887
+1.31%
$18.64 million $320,663
Oct 27, 2025 $0.867
+18.30%
$18.21 million $299,867
Oct 26, 2025 $0.732
+3.06%
$15.36 million $205,402
Oct 25, 2025 $0.738
+4.72%
$15.5 million $185,667
Oct 24, 2025 $0.731
+4.01%
$14.81 million $38,199
Oct 23, 2025 $0.718
+3.22%
$14.83 million $168,024
Oct 22, 2025 $0.699
-4.53%
$14.64 million $154,807
Oct 21, 2025 $0.735
+1.13%
$15.2 million $147,265
Oct 20, 2025 $0.726
-0.25%
$15.25 million $135,663
Oct 19, 2025 $0.752
+1.30%
$15.79 million $114,260
Oct 18, 2025 $0.743
+1.03%
$15.59 million $71,664
Oct 17, 2025 $0.739
-0.94%
$15.51 million $61,867
Oct 16, 2025 $0.745
-2.19%
$-- $94,913