ETF Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 9.32
-0.05%
$ 195.82 million $ 262,842
Jun 2, 9 AM $ 9.33
+0.21%
$ 195.9 million $ 282,244
Jun 2, 8 AM $ 9.29
+0.36%
$ 195.08 million $ 279,300
Jun 2, 7 AM $ 9.27
+0.42%
$ 194.7 million $ 291,124
Jun 2, 6 AM $ 9.23
+0.76%
$ 193.88 million $ 315,554
Jun 2, 5 AM $ 9.16
-0.22%
$ 192.43 million $ 310,678
Jun 2, 4 AM $ 9.18
+1.28%
$ 192.82 million $ 313,020
Jun 2, 3 AM $ 9.04
+5.91%
$ 189.84 million $ 305,318
Jun 2, 2 AM $ 8.54
-0.88%
$ 179.44 million $ 253,125
Jun 2, 1 AM $ 8.62
-2.14%
$ 180.98 million $ 257,510
Jun 2, 12 AM $ 8.8
-0.09%
$ 184.89 million $ 245,810
Jun 1, 11 PM $ 8.81
+0.74%
$ 185.07 million $ 245,421
Jun 1, 10 PM $ 8.75
-0.43%
$ 183.66 million $ 237,621
Jun 1, 9 PM $ 8.8
+0.19%
$ 184.73 million $ 237,540
Jun 1, 8 PM $ 8.78
+0.03%
$ 184.37 million $ 237,867
Jun 1, 7 PM $ 8.79
-0.02%
$ 184.66 million $ 237,856
Jun 1, 6 PM $ 8.8
-0.01%
$ 184.7 million $ 237,840
Jun 1, 5 PM $ 8.79
+0.07%
$ 184.67 million $ 237,372
Jun 1, 4 PM $ 8.79
-0.56%
$ 184.69 million $ 237,258
Jun 1, 3 PM $ 8.83
-1.30%
$ 185.37 million $ 238,981
Jun 1, 2 PM $ 8.95
-3.26%
$ 188 million $ 230,503
Jun 1, 1 PM $ 9.25
-5.00%
$ 194.25 million $ 206,828
Jun 1, 12 PM $ 9.75
-0.11%
$ 204.68 million $ 179,704
Jun 1, 11 AM $ 9.76
-0.19%
$ 204.89 million $ 174,566
Jun 1, 10 AM $ 9.77
-0.89%
$ 205.27 million $ 153,260
Jun 1, 9 AM $ 9.86
-0.49%
$ 207.07 million $ 132,077
Jun 1, 8 AM $ 9.91
-1.28%
$ 208.19 million $ 133,991
Jun 1, 7 AM $ 10.04
-1.01%
$ 210.74 million $ 125,503
Jun 1, 6 AM $ 10.28
-0.04%
$ 215.88 million $ 98,585
Jun 1, 5 AM $ 10.28
+0.39%
$ 215.87 million $ 95,969
Jun 1, 4 AM $ 10.24
+0.40%
$ 214.96 million $ 96,662
Jun 1, 3 AM $ 10.2
-0.15%
$ 214.12 million $ 90,444
Jun 1, 2 AM $ 10.21
-0.22%
$ 214.44 million $ 89,957
Jun 1, 1 AM $ 10.23
-0.03%
$ 214.91 million $ 87,149
Jun 1, 12 AM $ 10.23
-0.12%
$ 214.79 million $ 88,199
May 31, 11 PM $ 10.24
-0.45%
$ 215.04 million $ 91,105
May 31, 10 PM $ 10.29
-0.15%
$ 216.01 million $ 88,624
May 31, 9 PM $ 10.32
+0.00%
$ 216.62 million $ 90,034
May 31, 8 PM $ 10.31
+0.01%
$ 216.46 million $ 89,559
May 31, 7 PM $ 10.31
-0.14%
$ 216.45 million $ 89,095
May 31, 5 PM $ 10.31
+0.00%
$ 216.44 million $ 90,368
May 31, 4 PM $ 10.31
-0.26%
$ 216.44 million $ 91,805
May 31, 3 PM $ 10.33
-0.08%
$ 217.03 million $ 93,769
May 31, 2 PM $ 10.34
-0.27%
$ 217.22 million $ 94,365
May 31, 1 PM $ 10.38
+0.23%
$ 217.91 million $ 91,725
May 31, 12 PM $ 10.35
+0.05%
$ 217.38 million $ 90,126
May 31, 11 AM $ 10.33
+0.03%
$ 216.9 million $ 88,225
May 31, 10 AM $ 10.34
+0.09%
$ 217.14 million $ 89,964
May 31, 9 AM $ 10.34
-0.06%
$ 217.11 million $ 91,711
May 31, 8 AM $ 10.34
-0.43%
$ 217.22 million $ 86,765