Coinranking
ETF Historical Data
ETF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 8 AM | $5.66 | -1.69% | ||
| Sep 19, 7 AM | $5.76 | +0.06% | ||
| Sep 19, 6 AM | $5.75 | -0.02% | ||
| Sep 19, 5 AM | $5.76 | +0.06% | ||
| Sep 19, 4 AM | $5.76 | -0.42% | ||
| Sep 19, 3 AM | $5.8 | +0.07% | ||
| Sep 19, 2 AM | $5.8 | -0.44% | ||
| Sep 19, 1 AM | $5.82 | -0.30% | ||
| Sep 19, 12 AM | $5.83 | +1.31% | ||
| Sep 18, 11 PM | $5.76 | -0.13% | ||
| Sep 18, 10 PM | $5.77 | +0.06% | ||
| Sep 18, 9 PM | $5.78 | -0.13% | ||
| Sep 18, 8 PM | $5.79 | -0.05% | ||
| Sep 18, 7 PM | $5.79 | +0.33% | ||
| Sep 18, 6 PM | $5.78 | -0.73% | ||
| Sep 18, 4 PM | $5.78 | -0.19% | ||
| Sep 18, 3 PM | $5.77 | -1.19% | ||
| Sep 18, 2 PM | $5.84 | +0.16% | ||
| Sep 18, 1 PM | $5.83 | +0.33% | ||
| Sep 18, 12 PM | $5.81 | -0.02% | ||
| Sep 18, 11 AM | $5.82 | -0.08% | ||
| Sep 18, 10 AM | $5.82 | +0.05% | ||
| Sep 18, 9 AM | $5.82 | -0.04% | ||
| Sep 18, 8 AM | $5.82 | +0.02% | ||
| Sep 18, 7 AM | $5.83 | +0.00% | ||
| Sep 18, 6 AM | $5.83 | -0.38% | ||
| Sep 18, 5 AM | $5.87 | -0.86% | ||
| Sep 18, 4 AM | $5.92 | -0.36% | ||
| Sep 18, 3 AM | $5.94 | +0.05% | ||
| Sep 18, 2 AM | $5.94 | -0.02% | ||
| Sep 18, 1 AM | $5.94 | -0.25% | ||
| Sep 18, 12 AM | $5.96 | +0.04% | ||
| Sep 17, 11 PM | $5.96 | +0.01% | ||
| Sep 17, 10 PM | $5.96 | -0.06% | ||
| Sep 17, 9 PM | $5.96 | +0.06% | ||
| Sep 17, 8 PM | $5.96 | +0.08% | ||
| Sep 17, 6 PM | $5.96 | -0.06% | ||
| Sep 17, 5 PM | $5.98 | +0.00% | ||
| Sep 17, 4 PM | $6.02 | +0.78% | ||
| Sep 17, 3 PM | $5.97 | +0.02% | ||
| Sep 17, 2 PM | $5.97 | +0.00% | ||
| Sep 17, 1 PM | $5.97 | -0.08% | ||
| Sep 17, 12 PM | $5.97 | +0.10% | ||
| Sep 17, 11 AM | $5.97 | -0.16% | ||
| Sep 17, 10 AM | $5.98 | +0.01% | ||
| Sep 17, 9 AM | $5.97 | -0.07% | ||
| Sep 17, 8 AM | $6.06 | -0.05% | ||
| Sep 17, 7 AM | $6.06 | -0.23% | ||
| Sep 17, 6 AM | $6.08 | -0.17% | ||
| Sep 17, 5 AM | $6.09 | +0.22% | ||