Coinranking
ETF Historical Data
ETF
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 8 PM | $ 0.802 | +0.00% | ||
| Dec 3, 6 PM | $ 0.8 | +0.10% | ||
| Dec 3, 5 PM | $ 0.799 | +0.11% | ||
| Dec 3, 4 PM | $ 0.797 | +0.07% | ||
| Dec 3, 3 PM | $ 0.802 | -0.14% | ||
| Dec 3, 1 PM | $ 0.801 | +0.05% | ||
| Dec 3, 11 AM | $ 0.803 | +0.10% | ||
| Dec 3, 8 AM | $ 0.8 | +0.00% | ||
| Dec 3, 7 AM | $ 0.8 | +0.33% | ||
| Dec 3, 5 AM | $ 0.804 | +0.03% | ||
| Dec 3, 4 AM | $ 0.805 | +0.00% | ||
| Dec 3, 3 AM | $ 0.804 | +0.27% | ||
| Dec 3, 2 AM | $ 0.801 | +0.14% | ||
| Dec 2, 11 PM | $ 0.801 | +0.00% | ||
| Dec 2, 5 PM | $ 0.801 | +0.00% | ||
| Dec 2, 3 PM | $ 0.783 | +1.18% | ||
| Dec 2, 2 PM | $ 0.775 | +1.18% | ||
| Dec 2, 1 PM | $ 0.765 | +0.46% | ||
| Dec 2, 12 PM | $ 0.761 | -0.61% | ||
| Dec 2, 8 AM | $ 0.764 | +0.05% | ||
| Dec 2, 6 AM | $ 0.762 | -0.34% | ||
| Dec 2, 5 AM | $ 0.764 | +0.07% | ||
| Dec 2, 4 AM | $ 0.778 | +0.00% | ||
| Dec 2, 1 AM | $ 0.775 | -0.07% | ||
| Dec 2, 12 AM | $ 0.789 | -0.07% | ||
| Dec 1, 3 PM | $ 0.8 | +0.25% | ||
| Dec 1, 2 PM | $ 0.799 | +0.00% | ||
| Dec 1, 11 AM | $ 0.812 | +0.00% | ||
| Dec 1, 9 AM | $ 0.81 | +0.00% | ||
| Dec 1, 8 AM | $ 0.811 | -0.12% | ||
| Dec 1, 7 AM | $ 0.813 | -0.24% | ||
| Dec 1, 6 AM | $ 0.821 | +0.50% | ||
| Dec 1, 5 AM | $ 0.824 | +0.30% | ||
| Dec 1, 4 AM | $ 0.822 | -1.78% | ||
| Dec 1, 3 AM | $ 0.836 | -3.81% | ||
| Dec 1, 2 AM | $ 0.869 | -0.36% | ||
| Dec 1, 1 AM | $ 0.868 | +0.77% | ||
| Dec 1, 12 AM | $ 0.858 | +0.61% | ||