ETF Historical Data

ETF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.745
+0.00%
$ 15.64 million $ 163
Jan 4, 9 AM $ 0.724
+0.00%
$ 15.21 million $ 379
Jan 4, 8 AM $ 0.724
+0.00%
$ 15.2 million $ 105
Jan 4, 5 AM $ 0.715
+0.00%
$ -- $ 102
Jan 4, 2 AM $ 0.718
-0.09%
$ -- $ 240,480
Jan 3, 4 PM $ 0.719
-0.03%
$ 15.1 million $ 321,404
Jan 3, 3 PM $ 0.677
-6.67%
$ 14.22 million $ 308,149
Jan 3, 1 PM $ 0.728
+0.13%
$ 15.3 million $ 242,389
Jan 3, 12 PM $ 0.737
+0.00%
$ 15.48 million $ 244,346
Jan 3, 11 AM $ 0.736
-0.45%
$ 15.46 million $ 244,344
Jan 3, 10 AM $ 0.741
-0.79%
$ 15.57 million $ 244,605
Jan 3, 9 AM $ 0.741
-0.96%
$ 15.55 million $ 243,170
Jan 3, 8 AM $ 0.736
+0.00%
$ 15.47 million $ 242,628
Jan 3, 7 AM $ 0.736
+0.30%
$ 15.45 million $ 242,615
Jan 3, 6 AM $ 0.734
+0.55%
$ 15.4 million $ 244,230
Jan 3, 5 AM $ 0.729
+0.04%
$ 15.31 million $ 236,270
Jan 3, 4 AM $ 0.721
+3.38%
$ 15.15 million $ 232,748
Jan 3, 3 AM $ 0.699
+3.97%
$ 14.68 million $ 220,427
Jan 3, 2 AM $ 0.67
+15.90%
$ 14.08 million $ 265,479
Jan 3, 1 AM $ 0.555
+0.87%
$ 11.66 million $ 215,507
Jan 3, 12 AM $ 0.55
+0.02%
$ 11.54 million $ 213,218
Jan 2, 11 PM $ 0.55
+1.12%
$ 11.55 million $ 211,301
Jan 2, 10 PM $ 0.545
+0.53%
$ 11.45 million $ 153,244
Jan 2, 7 AM $ 0.77
-0.87%
$ 16.17 million $ 163,418
Jan 2, 4 AM $ 0.77
+0.00%
$ 16.18 million $ 162,058
Jan 2, 3 AM $ 0.775
-0.08%
$ 16.27 million $ 159,986
Jan 2, 2 AM $ 0.77
-0.82%
$ 16.18 million $ 151,831
Jan 1, 1 PM $ 0.768
+0.04%
$ 16.14 million $ 155,067
Jan 1, 12 PM $ 0.768
+3.43%
$ 16.13 million $ 145,841
Jan 1, 11 AM $ 0.742
+0.12%
$ 15.58 million $ 141,437
Jan 1, 9 AM $ 0.739
+0.00%
$ 15.53 million $ 140,867
Jan 1, 8 AM $ 0.739
+0.00%
$ 15.52 million $ 141,808
Jan 1, 7 AM $ 0.749
+0.11%
$ 15.72 million $ 141,295
Jan 1, 6 AM $ 0.765
+2.29%
$ 16.07 million $ 141,020
Jan 1, 5 AM $ 0.748
-2.37%
$ 15.7 million $ 140,972
Jan 1, 3 AM $ 0.749
+0.05%
$ 15.73 million $ 140,881
Jan 1, 2 AM $ 0.747
-0.33%
$ 15.69 million $ 139,473
Jan 1, 1 AM $ 0.763
+0.00%
$ 16.03 million $ 140,832
Dec 31, 11 PM $ 0.762
+0.00%
$ 16.01 million $ 59,435
Dec 31, 4 PM $ 0.751
-2.25%
$ 15.77 million $ 135,327
Dec 31, 2 PM $ 0.736
+0.43%
$ 15.46 million $ 76,792
Dec 31, 11 AM $ 0.735
+0.59%
$ 15.45 million $ 76,459
Dec 31, 10 AM $ 0.731
+1.29%
$ 15.35 million $ 75,399
Dec 31, 9 AM $ 0.721
-1.04%
$ 15.14 million $ 73,833
Dec 31, 7 AM $ 0.726
+0.00%
$ 15.26 million $ 70,396
Dec 31, 3 AM $ 0.723
+0.03%
$ 15.19 million $ 70,309
Dec 30, 10 PM $ 0.732
+0.00%
$ 15.37 million $ 68,920
Dec 30, 11 AM $ 0.73
+0.00%
$ -- $ 69,549
Dec 30, 10 AM $ 0.73
-0.09%
$ 15.33 million $ 69,550
Dec 30, 9 AM $ 0.733
+0.03%
$ 15.39 million $ 69,789