Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $5.38
-0.04%
$112.97 million $48,932
Sep 21, 9 AM $5.38
+0.60%
$112.94 million $47,794
Sep 21, 8 AM $5.35
+0.30%
$112.28 million $60,435
Sep 21, 7 AM $5.33
+0.11%
$111.98 million $55,432
Sep 21, 6 AM $5.32
-0.01%
$111.82 million $62,981
Sep 21, 5 AM $5.33
+0.04%
$111.87 million $71,196
Sep 21, 4 AM $5.33
-0.57%
$111.84 million $74,867
Sep 21, 3 AM $5.35
+0.18%
$112.44 million $87,224
Sep 21, 2 AM $5.34
+0.36%
$112.2 million $92,574
Sep 21, 1 AM $5.32
+0.24%
$111.82 million $94,815
Sep 21, 12 AM $5.31
+0.08%
$111.56 million $90,971
Sep 20, 11 PM $5.3
+0.00%
$111.35 million $87,840
Sep 20, 10 PM $5.31
+0.00%
$111.44 million $89,414
Sep 20, 9 PM $5.3
-0.07%
$111.35 million $89,396
Sep 20, 8 PM $5.31
-0.08%
$111.44 million $89,058
Sep 20, 7 PM $5.31
+0.07%
$111.53 million $89,039
Sep 20, 5 PM $5.31
-0.16%
$111.56 million $88,746
Sep 20, 4 PM $5.32
+0.09%
$111.71 million $86,967
Sep 20, 3 PM $5.31
+0.16%
$111.47 million $85,334
Sep 20, 2 PM $5.3
+0.06%
$111.32 million $83,343
Sep 20, 1 PM $5.3
-0.19%
$111.28 million $83,229
Sep 20, 12 PM $5.31
-0.25%
$111.52 million $85,629
Sep 20, 11 AM $5.32
+0.21%
$111.77 million $88,701
Sep 20, 10 AM $5.31
+0.17%
$111.56 million $86,363
Sep 20, 9 AM $5.31
-2.11%
$111.41 million $85,978
Sep 20, 8 AM $5.42
+0.03%
$113.81 million $83,394
Sep 20, 7 AM $5.42
-0.85%
$113.77 million $93,497
Sep 20, 6 AM $5.47
-0.25%
$114.81 million $86,028
Sep 20, 5 AM $5.48
-0.16%
$115.04 million $84,995
Sep 20, 4 AM $5.49
-2.41%
$115.22 million $84,242
Sep 20, 3 AM $5.64
-0.74%
$118.45 million $72,992
Sep 20, 2 AM $5.68
-0.96%
$119.33 million $68,713
Sep 20, 1 AM $5.74
-0.01%
$120.51 million $65,461
Sep 20, 12 AM $5.74
-0.01%
$120.56 million $79,860
Sep 19, 11 PM $5.74
+0.00%
$120.59 million $81,521
Sep 19, 10 PM $5.74
-0.26%
$120.58 million $80,532
Sep 19, 9 PM $5.76
-0.04%
$120.89 million $81,559
Sep 19, 8 PM $5.76
-0.02%
$120.92 million $81,994
Sep 19, 7 PM $5.76
+0.06%
$120.92 million $81,457
Sep 19, 6 PM $5.74
+0.00%
$120.54 million $81,905
Sep 19, 5 PM $5.76
-0.01%
$121 million $82,886
Sep 19, 4 PM $5.76
+0.01%
$121.01 million $86,020
Sep 19, 3 PM $5.76
+0.20%
$121 million $81,241
Sep 19, 2 PM $5.75
-0.29%
$120.76 million $98,749
Sep 19, 1 PM $5.77
-0.36%
$121.07 million $96,978
Sep 19, 12 PM $5.79
+0.75%
$121.49 million $96,334
Sep 19, 11 AM $5.72
+0.07%
$120.2 million $90,312
Sep 19, 10 AM $5.72
-0.27%
$120.12 million $90,027
Sep 19, 9 AM $5.74
+1.04%
$120.44 million $87,941
Sep 19, 8 AM $5.66
-1.69%
$118.86 million $77,339