ETF Historical Data

ETF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 9.36
-0.17%
$ 196.65 million $ 148,226
Jun 4, 5 PM $ 9.36
+0.25%
$ 196.62 million $ 148,387
Jun 4, 4 PM $ 9.33
+0.53%
$ 196.01 million $ 147,647
Jun 4, 3 PM $ 9.3
+0.92%
$ 195.39 million $ 143,989
Jun 4, 2 PM $ 9.23
+0.03%
$ 193.73 million $ 137,487
Jun 4, 1 PM $ 9.23
-0.43%
$ 193.86 million $ 137,676
Jun 4, 12 PM $ 9.27
+0.67%
$ 194.77 million $ 131,590
Jun 4, 11 AM $ 9.21
+0.16%
$ 193.48 million $ 121,401
Jun 4, 10 AM $ 9.2
+0.23%
$ 193.18 million $ 126,091
Jun 4, 9 AM $ 9.19
+0.07%
$ 192.94 million $ 132,453
Jun 4, 8 AM $ 9.17
+0.44%
$ 192.67 million $ 125,000
Jun 4, 7 AM $ 9.13
-0.18%
$ 191.7 million $ 114,424
Jun 4, 6 AM $ 9.14
+1.31%
$ 192.02 million $ 121,226
Jun 4, 5 AM $ 9.03
-0.05%
$ 189.56 million $ 113,034
Jun 4, 4 AM $ 9.03
+0.27%
$ 189.6 million $ 114,749
Jun 4, 3 AM $ 9
+0.44%
$ 189 million $ 120,351
Jun 4, 2 AM $ 8.96
-0.97%
$ 188.13 million $ 114,392
Jun 4, 1 AM $ 9.07
-0.51%
$ 190.37 million $ 126,374
Jun 4, 12 AM $ 9.11
+0.05%
$ 191.25 million $ 122,083
Jun 3, 11 PM $ 9.1
-0.24%
$ 191.14 million $ 126,098
Jun 3, 10 PM $ 9.12
+0.00%
$ 191.61 million $ 126,040
Jun 3, 9 PM $ 9.09
-0.39%
$ 190.86 million $ 125,278
Jun 3, 8 PM $ 9.13
+0.00%
$ 191.82 million $ 122,753
Jun 3, 6 PM $ 9.13
-0.01%
$ 191.82 million $ 122,438
Jun 3, 4 PM $ 9.13
-0.14%
$ 191.82 million $ 122,347
Jun 3, 3 PM $ 9.14
-0.07%
$ 192.03 million $ 121,900
Jun 3, 2 PM $ 9.15
-0.08%
$ 192.12 million $ 123,381
Jun 3, 1 PM $ 9.17
+0.35%
$ 192.48 million $ 128,156
Jun 3, 12 PM $ 9.13
+0.06%
$ 191.75 million $ 126,122
Jun 3, 11 AM $ 9.13
+0.15%
$ 191.64 million $ 123,314
Jun 3, 10 AM $ 9.12
+0.72%
$ 191.51 million $ 120,625
Jun 3, 9 AM $ 9.06
+0.85%
$ 190.2 million $ 114,449
Jun 3, 8 AM $ 8.98
+0.82%
$ 188.5 million $ 113,545
Jun 3, 7 AM $ 8.9
-1.91%
$ 186.97 million $ 104,319
Jun 3, 6 AM $ 9.07
-2.19%
$ 190.37 million $ 95,488
Jun 3, 5 AM $ 9.26
+2.94%
$ 194.5 million $ 96,288
Jun 3, 4 AM $ 9.05
+0.85%
$ 189.97 million $ 96,786
Jun 3, 3 AM $ 8.98
-0.21%
$ 188.64 million $ 95,807
Jun 3, 2 AM $ 9
-1.85%
$ 189.03 million $ 136,482
Jun 3, 1 AM $ 9.22
+0.24%
$ 193.72 million $ 143,378
Jun 3, 12 AM $ 9.19
+0.26%
$ 193.06 million $ 143,321
Jun 2, 11 PM $ 9.17
-0.10%
$ 192.52 million $ 141,761
Jun 2, 10 PM $ 9.19
+0.34%
$ 192.95 million $ 150,693
Jun 2, 7 PM $ 9.18
+0.33%
$ 192.83 million $ 152,552
Jun 2, 4 PM $ 9.15
-0.13%
$ 192.15 million $ 154,121
Jun 2, 3 PM $ 9.16
-0.27%
$ 192.27 million $ 154,960
Jun 2, 2 PM $ 9.18
-1.16%
$ 192.75 million $ 168,486
Jun 2, 1 PM $ 9.29
-0.14%
$ 195.02 million $ 199,347
Jun 2, 12 PM $ 9.32
+0.46%
$ 195.73 million $ 234,726
Jun 2, 11 AM $ 9.28
-0.36%
$ 194.82 million $ 243,520