Coinranking
ETF Historical Data
ETF
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 7 AM | $7.22 | +0.34% | ||
| Jul 2, 6 AM | $7.2 | +0.41% | ||
| Jul 2, 5 AM | $7.17 | -0.09% | ||
| Jul 2, 4 AM | $7.17 | +0.03% | ||
| Jul 2, 3 AM | $7.17 | +0.11% | ||
| Jul 2, 2 AM | $7.16 | +0.12% | ||
| Jul 2, 1 AM | $7.16 | +0.03% | ||
| Jul 2, 12 AM | $7.15 | -0.01% | ||
| Jul 1, 11 PM | $7.16 | +0.36% | ||
| Jul 1, 10 PM | $7.13 | +0.16% | ||
| Jul 1, 9 PM | $7.12 | +0.13% | ||
| Jul 1, 7 PM | $7.16 | +0.01% | ||
| Jul 1, 6 PM | $7.15 | -0.55% | ||
| Jul 1, 5 PM | $7.2 | +0.00% | ||
| Jul 1, 4 PM | $7.2 | +0.69% | ||
| Jul 1, 3 PM | $7.12 | +0.10% | ||
| Jul 1, 2 PM | $7.12 | -0.07% | ||
| Jul 1, 1 PM | $7.13 | +0.06% | ||
| Jul 1, 12 PM | $7.12 | +0.46% | ||
| Jul 1, 11 AM | $7.09 | +0.07% | ||
| Jul 1, 10 AM | $7.08 | +0.39% | ||
| Jul 1, 9 AM | $7.06 | +0.65% | ||
| Jul 1, 8 AM | $7.01 | -0.08% | ||
| Jul 1, 7 AM | $7.03 | -0.69% | ||
| Jul 1, 6 AM | $7.08 | +0.13% | ||
| Jul 1, 5 AM | $7.07 | -0.12% | ||
| Jul 1, 4 AM | $7.1 | -0.87% | ||
| Jul 1, 3 AM | $7.16 | -0.40% | ||
| Jul 1, 2 AM | $7.18 | -0.01% | ||
| Jul 1, 1 AM | $7.18 | -0.11% | ||
| Jul 1, 12 AM | $7.19 | -0.09% | ||
| Jun 30, 11 PM | $7.19 | +0.15% | ||
| Jun 30, 10 PM | $7.18 | -0.01% | ||
| Jun 30, 9 PM | $7.18 | +0.00% | ||
| Jun 30, 8 PM | $7.18 | +0.00% | ||
| Jun 30, 7 PM | $7.18 | +0.00% | ||
| Jun 30, 5 PM | $7.18 | +0.02% | ||
| Jun 30, 4 PM | $7.18 | -0.09% | ||
| Jun 30, 3 PM | $7.19 | -0.18% | ||
| Jun 30, 2 PM | $7.2 | +0.01% | ||
| Jun 30, 1 PM | $7.2 | +0.14% | ||
| Jun 30, 12 PM | $7.2 | +0.34% | ||
| Jun 30, 11 AM | $7.17 | +0.39% | ||
| Jun 30, 10 AM | $7.14 | -1.29% | ||
| Jun 30, 9 AM | $7.25 | -0.95% | ||
| Jun 30, 8 AM | $7.32 | +0.46% | ||
| Jun 30, 7 AM | $7.29 | -0.14% | ||
| Jun 30, 6 AM | $7.31 | -0.19% | ||
| Jun 30, 5 AM | $7.32 | -0.03% | ||
| Jun 30, 4 AM | $7.32 | -0.09% | ||