Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $8.14
+0.18%
$170.84 million $248,460
Jul 4, 11 AM $8.12
+0.73%
$170.6 million $248,504
Jul 4, 10 AM $8.07
+1.01%
$169.41 million $234,395
Jul 4, 9 AM $7.98
+0.12%
$167.54 million $215,493
Jul 4, 8 AM $7.96
+0.23%
$167.25 million $192,886
Jul 4, 7 AM $7.95
+0.29%
$166.88 million $196,612
Jul 4, 6 AM $7.92
+0.07%
$166.41 million $195,848
Jul 4, 5 AM $7.92
+0.03%
$166.28 million $191,938
Jul 4, 4 AM $7.92
+0.28%
$166.23 million $195,030
Jul 4, 3 AM $7.89
+0.66%
$165.76 million $187,677
Jul 4, 2 AM $7.82
+0.78%
$164.13 million $176,108
Jul 4, 1 AM $7.76
-0.02%
$162.87 million $172,092
Jul 4, 12 AM $7.76
-0.13%
$162.91 million $175,609
Jul 3, 11 PM $7.77
-0.10%
$163.12 million $175,400
Jul 3, 10 PM $7.78
+0.06%
$163.29 million $179,608
Jul 3, 9 PM $7.77
+0.01%
$163.18 million $181,499
Jul 3, 8 PM $7.77
+0.00%
$163.16 million $181,641
Jul 3, 4 PM $7.77
+0.27%
$163.13 million $182,461
Jul 3, 3 PM $7.75
+0.08%
$162.7 million $168,303
Jul 3, 2 PM $7.74
+1.66%
$162.59 million $157,964
Jul 3, 1 PM $7.62
+0.42%
$159.94 million $138,624
Jul 3, 12 PM $7.58
+0.21%
$159.27 million $131,088
Jul 3, 11 AM $7.56
+0.10%
$158.85 million $131,356
Jul 3, 10 AM $7.56
+0.07%
$158.71 million $130,436
Jul 3, 9 AM $7.55
+0.34%
$158.6 million $123,612
Jul 3, 8 AM $7.53
+0.08%
$158.06 million $123,232
Jul 3, 7 AM $7.52
+0.42%
$157.95 million $134,131
Jul 3, 6 AM $7.49
+0.11%
$157.28 million $138,231
Jul 3, 5 AM $7.48
+0.02%
$157.11 million $152,696
Jul 3, 4 AM $7.48
+0.37%
$157.14 million $161,233
Jul 3, 3 AM $7.45
+0.06%
$156.38 million $159,416
Jul 3, 2 AM $7.44
+0.15%
$156.29 million $167,735
Jul 3, 1 AM $7.43
+0.16%
$156.05 million $172,938
Jul 3, 12 AM $7.42
+0.03%
$155.9 million $169,429
Jul 2, 11 PM $7.42
-0.46%
$155.85 million $170,012
Jul 2, 10 PM $7.46
-0.07%
$156.57 million $161,198
Jul 2, 9 PM $7.46
+0.00%
$156.68 million $176,812
Jul 2, 8 PM $7.46
+0.05%
$156.75 million $176,729
Jul 2, 7 PM $7.46
+0.00%
$156.75 million $186,269
Jul 2, 5 PM $7.47
+0.00%
$156.89 million $189,277
Jul 2, 4 PM $7.46
+0.03%
$156.74 million $189,259
Jul 2, 3 PM $7.46
+0.04%
$156.71 million $192,693
Jul 2, 2 PM $7.46
+0.03%
$156.65 million $209,068
Jul 2, 1 PM $7.46
+0.48%
$156.61 million $208,192
Jul 2, 12 PM $7.42
+0.02%
$155.85 million $205,187
Jul 2, 11 AM $7.42
+0.02%
$155.8 million $204,227
Jul 2, 10 AM $7.41
+0.31%
$155.67 million $205,053
Jul 2, 9 AM $7.39
+0.76%
$155.22 million $206,340
Jul 2, 8 AM $7.33
+1.53%
$154.01 million $207,230
Jul 2, 7 AM $7.22
+0.34%
$151.7 million $182,310