Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $8.51
+0.04%
$178.66 million $142,945
Jul 6, 2 PM $8.5
+0.12%
$178.56 million $138,985
Jul 6, 1 PM $8.49
+0.01%
$178.26 million $148,518
Jul 6, 12 PM $8.49
-0.26%
$178.22 million $151,428
Jul 6, 11 AM $8.51
-0.02%
$178.78 million $148,699
Jul 6, 10 AM $8.51
+0.00%
$178.8 million $151,800
Jul 6, 9 AM $8.51
+0.18%
$178.75 million $155,111
Jul 6, 8 AM $8.5
+0.21%
$178.46 million $157,698
Jul 6, 7 AM $8.48
+0.21%
$178.13 million $155,194
Jul 6, 6 AM $8.46
+0.53%
$177.76 million $152,554
Jul 6, 5 AM $8.41
+0.32%
$176.52 million $154,525
Jul 6, 4 AM $8.38
+0.03%
$175.97 million $152,303
Jul 6, 3 AM $8.38
+0.00%
$175.91 million $156,908
Jul 6, 2 AM $8.38
-0.03%
$175.92 million $171,599
Jul 6, 1 AM $8.38
+0.03%
$175.97 million $177,845
Jul 6, 12 AM $8.38
-0.04%
$175.9 million $176,660
Jul 5, 11 PM $8.38
+0.04%
$175.97 million $181,302
Jul 5, 10 PM $8.38
+0.10%
$175.89 million $179,749
Jul 5, 9 PM $8.37
+0.01%
$175.72 million $179,059
Jul 5, 8 PM $8.37
+0.00%
$175.69 million $174,735
Jul 5, 7 PM $8.37
+0.00%
$175.77 million $174,485
Jul 5, 6 PM $8.37
+0.00%
$175.69 million $174,487
Jul 5, 5 PM $8.37
+0.02%
$175.7 million $174,324
Jul 5, 4 PM $8.37
-0.57%
$175.69 million $174,809
Jul 5, 3 PM $8.41
+0.41%
$176.69 million $174,830
Jul 5, 2 PM $8.38
+0.31%
$175.91 million $178,196
Jul 5, 1 PM $8.35
-0.04%
$175.34 million $178,152
Jul 5, 12 PM $8.35
-0.34%
$175.4 million $192,610
Jul 5, 11 AM $8.38
-0.36%
$175.99 million $189,069
Jul 5, 10 AM $8.41
-0.14%
$176.59 million $199,231
Jul 5, 9 AM $8.43
+0.33%
$177.04 million $219,910
Jul 5, 8 AM $8.4
-0.04%
$176.47 million $230,813
Jul 5, 7 AM $8.4
+0.14%
$176.48 million $237,588
Jul 5, 6 AM $8.39
+0.35%
$176.22 million $241,019
Jul 5, 5 AM $8.36
+0.00%
$175.57 million $239,743
Jul 5, 4 AM $8.37
+0.49%
$175.68 million $235,640
Jul 5, 3 AM $8.33
+0.88%
$174.88 million $236,531
Jul 5, 2 AM $8.25
+0.19%
$173.34 million $240,049
Jul 5, 1 AM $8.24
-0.03%
$172.98 million $233,653
Jul 5, 12 AM $8.24
+0.02%
$173.03 million $232,495
Jul 4, 11 PM $8.24
+0.00%
$173 million $229,318
Jul 4, 10 PM $8.24
-0.05%
$173 million $230,788
Jul 4, 9 PM $8.25
-0.04%
$173.17 million $231,942
Jul 4, 6 PM $8.25
+0.00%
$173.15 million $230,857
Jul 4, 5 PM $8.25
-0.10%
$173.16 million $230,945
Jul 4, 4 PM $8.25
-0.18%
$173.33 million $230,593
Jul 4, 3 PM $8.27
+0.29%
$173.71 million $231,534
Jul 4, 2 PM $8.24
+0.63%
$173.09 million $239,151
Jul 4, 1 PM $8.19
+0.69%
$172 million $252,840
Jul 4, 12 PM $8.14
+0.18%
$170.84 million $248,460