Coinranking
ETF Historical Data
ETF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 3 PM | $5.06 | -0.09% | ||
| Sep 23, 2 PM | $5.07 | -0.71% | ||
| Sep 23, 1 PM | $5.1 | -0.12% | ||
| Sep 23, 12 PM | $5.11 | +0.06% | ||
| Sep 23, 11 AM | $5.1 | +0.03% | ||
| Sep 23, 10 AM | $5.1 | +0.06% | ||
| Sep 23, 9 AM | $5.1 | -0.08% | ||
| Sep 23, 8 AM | $5.1 | -0.03% | ||
| Sep 23, 7 AM | $5.11 | -0.38% | ||
| Sep 23, 6 AM | $5.13 | +0.03% | ||
| Sep 23, 5 AM | $5.12 | -0.28% | ||
| Sep 23, 4 AM | $5.14 | -0.17% | ||
| Sep 23, 3 AM | $5.15 | -0.06% | ||
| Sep 23, 2 AM | $5.15 | +0.06% | ||
| Sep 23, 1 AM | $5.15 | +0.50% | ||
| Sep 23, 12 AM | $5.13 | +0.05% | ||
| Sep 22, 11 PM | $5.12 | -0.25% | ||
| Sep 22, 10 PM | $5.14 | +0.04% | ||
| Sep 22, 6 PM | $5.14 | +0.00% | ||
| Sep 22, 5 PM | $5.14 | -0.11% | ||
| Sep 22, 4 PM | $5.14 | -0.08% | ||
| Sep 22, 3 PM | $5.15 | +0.17% | ||
| Sep 22, 2 PM | $5.15 | -0.23% | ||
| Sep 22, 1 PM | $5.16 | +0.03% | ||
| Sep 22, 12 PM | $5.16 | -0.05% | ||
| Sep 22, 11 AM | $5.16 | -0.43% | ||
| Sep 22, 10 AM | $5.2 | -0.07% | ||
| Sep 22, 9 AM | $5.2 | -0.06% | ||
| Sep 22, 8 AM | $5.21 | +0.23% | ||
| Sep 22, 7 AM | $5.19 | +0.18% | ||
| Sep 22, 6 AM | $5.18 | +0.00% | ||
| Sep 22, 5 AM | $5.17 | +0.58% | ||
| Sep 22, 4 AM | $5.14 | +0.21% | ||
| Sep 22, 3 AM | $5.12 | +0.93% | ||
| Sep 22, 2 AM | $5.08 | -5.75% | ||
| Sep 22, 1 AM | $5.39 | -0.03% | ||
| Sep 22, 12 AM | $5.4 | +0.10% | ||
| Sep 21, 11 PM | $5.4 | +0.07% | ||
| Sep 21, 10 PM | $5.4 | +0.00% | ||
| Sep 21, 9 PM | $5.43 | +0.00% | ||
| Sep 21, 8 PM | $5.41 | +0.28% | ||
| Sep 21, 7 PM | $5.38 | +0.00% | ||
| Sep 21, 5 PM | $5.41 | +0.00% | ||
| Sep 21, 4 PM | $5.39 | +0.01% | ||
| Sep 21, 3 PM | $5.38 | +0.11% | ||
| Sep 21, 2 PM | $5.38 | +0.24% | ||
| Sep 21, 1 PM | $5.37 | +0.04% | ||
| Sep 21, 12 PM | $5.36 | -0.05% | ||
| Sep 21, 11 AM | $5.35 | -0.49% | ||
| Sep 21, 10 AM | $5.38 | -0.04% | ||