ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 9.41
-0.30%
$ 197.55 million $ 100,653
Jun 6, 6 PM $ 9.4
+0.00%
$ 197.35 million $ 101,030
Jun 6, 4 PM $ 9.4
-0.89%
$ 197.38 million $ 100,965
Jun 6, 3 PM $ 9.49
-0.67%
$ 199.37 million $ 91,235
Jun 6, 2 PM $ 9.54
+0.00%
$ 200.38 million $ 90,065
Jun 6, 1 PM $ 9.56
-0.04%
$ 200.72 million $ 86,974
Jun 6, 12 PM $ 9.56
-0.06%
$ 200.78 million $ 89,534
Jun 6, 11 AM $ 9.57
-0.02%
$ 200.88 million $ 96,067
Jun 6, 10 AM $ 9.57
+0.00%
$ 200.95 million $ 99,032
Jun 6, 9 AM $ 9.57
-0.02%
$ 200.92 million $ 98,993
Jun 6, 8 AM $ 9.57
-0.11%
$ 200.96 million $ 106,046
Jun 6, 7 AM $ 9.58
+0.01%
$ 201.12 million $ 109,794
Jun 6, 6 AM $ 9.58
+0.20%
$ 201.11 million $ 113,039
Jun 6, 5 AM $ 9.56
-0.10%
$ 200.73 million $ 109,752
Jun 6, 4 AM $ 9.57
-0.15%
$ 200.9 million $ 95,653
Jun 6, 3 AM $ 9.59
-0.35%
$ 201.43 million $ 98,433
Jun 6, 2 AM $ 9.62
-0.01%
$ 202.08 million $ 100,714
Jun 6, 1 AM $ 9.62
-0.16%
$ 202.08 million $ 96,226
Jun 6, 12 AM $ 9.63
+0.14%
$ 202.31 million $ 96,602
Jun 5, 11 PM $ 9.64
+0.09%
$ 202.54 million $ 98,488
Jun 5, 10 PM $ 9.64
+0.00%
$ 202.35 million $ 98,658
Jun 5, 9 PM $ 9.64
-0.15%
$ 202.35 million $ 98,576
Jun 5, 8 PM $ 9.65
+0.23%
$ 202.64 million $ 98,298
Jun 5, 7 PM $ 9.62
-0.27%
$ 202.11 million $ 98,047
Jun 5, 6 PM $ 9.63
+0.00%
$ 202.27 million $ 97,920
Jun 5, 5 PM $ 9.63
+0.11%
$ 202.26 million $ 97,856
Jun 5, 4 PM $ 9.64
+0.05%
$ 202.41 million $ 105,798
Jun 5, 3 PM $ 9.63
-0.04%
$ 202.26 million $ 108,141
Jun 5, 2 PM $ 9.64
-0.17%
$ 202.43 million $ 114,528
Jun 5, 1 PM $ 9.66
-0.24%
$ 202.77 million $ 113,005
Jun 5, 12 PM $ 9.68
+0.68%
$ 203.38 million $ 119,555
Jun 5, 11 AM $ 9.61
+0.22%
$ 201.8 million $ 122,555
Jun 5, 10 AM $ 9.59
+0.13%
$ 201.41 million $ 121,438
Jun 5, 9 AM $ 9.58
+0.20%
$ 201.12 million $ 121,021
Jun 5, 8 AM $ 9.56
+0.85%
$ 200.75 million $ 128,949
Jun 5, 7 AM $ 9.48
-0.18%
$ 198.99 million $ 139,206
Jun 5, 6 AM $ 9.49
-0.35%
$ 199.27 million $ 140,494
Jun 5, 5 AM $ 9.51
+0.03%
$ 199.74 million $ 150,052
Jun 5, 4 AM $ 9.49
+0.71%
$ 199.36 million $ 140,130
Jun 5, 3 AM $ 9.43
+0.31%
$ 198.02 million $ 133,593
Jun 5, 2 AM $ 9.4
+0.24%
$ 197.41 million $ 138,592
Jun 5, 1 AM $ 9.38
+0.04%
$ 196.94 million $ 143,465
Jun 5, 12 AM $ 9.37
+0.30%
$ 196.82 million $ 146,457
Jun 4, 11 PM $ 9.36
+0.03%
$ 196.47 million $ 144,609
Jun 4, 10 PM $ 9.36
-0.07%
$ 196.51 million $ 144,769
Jun 4, 9 PM $ 9.36
+0.01%
$ 196.64 million $ 146,551
Jun 4, 8 PM $ 9.36
+0.00%
$ 196.62 million $ 147,642
Jun 4, 7 PM $ 9.36
+0.00%
$ 196.64 million $ 148,055
Jun 4, 6 PM $ 9.36
-0.17%
$ 196.65 million $ 148,226
Jun 4, 5 PM $ 9.36
+0.25%
$ 196.62 million $ 148,387