Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $3.3
+12.67%
$69.2 million $65,282
May 2, 2026 $2.92
-12.26%
$61.42 million $19,925
May 1, 2026 $3.33
+5.81%
$70.01 million $73,505
Apr 30, 2026 $3.14
+2.61%
$65.91 million $90,006
Apr 29, 2026 $3.06
+1.85%
$64.33 million $36,220
Apr 28, 2026 $3.01
+1.69%
$63.12 million $97,619
Apr 27, 2026 $2.95
+0.76%
$62.05 million $65,074
Apr 26, 2026 $2.93
+0.34%
$61.57 million $19,114
Apr 25, 2026 $2.92
-0.72%
$61.36 million $22,421
Apr 24, 2026 $2.94
+1.47%
$61.81 million $75,359
Apr 23, 2026 $2.9
-0.01%
$60.94 million $46,920
Apr 22, 2026 $2.93
+1.04%
$61.52 million $54,621
Apr 21, 2026 $2.86
-3.17%
$59.98 million $57,030
Apr 20, 2026 $2.91
-0.81%
$-- $54,546
Apr 19, 2026 $2.93
-0.34%
$61.6 million $74,225
Apr 18, 2026 $2.95
-1.10%
$61.85 million $14,173
Apr 17, 2026 $2.98
+0.83%
$62.53 million $83,983
Apr 16, 2026 $2.95
+0.40%
$62.02 million $9,426
Apr 15, 2026 $2.94
-2.47%
$61.75 million $51,790
Apr 14, 2026 $2.95
-1.01%
$61.86 million $76,149
Apr 13, 2026 $2.98
+2.15%
$62.5 million $81,633
Apr 12, 2026 $2.91
-0.28%
$61.18 million $68,251
Apr 11, 2026 $2.92
+0.05%
$61.39 million $21,007
Apr 10, 2026 $2.83
-1.42%
$-- $79,473
Apr 9, 2026 $2.87
+1.77%
$60.27 million $57,294
Apr 8, 2026 $2.82
+2.45%
$59.16 million $63,472
Apr 7, 2026 $2.75
+2.46%
$57.78 million $18,513
Apr 6, 2026 $2.62
-0.78%
$55.03 million $61,445
Apr 5, 2026 $2.64
+0.51%
$55.43 million $8,602
Apr 4, 2026 $2.61
+0.75%
$-- $13,720
Apr 3, 2026 $2.6
+0.67%
$54.51 million $46,226
Apr 2, 2026 $2.58
-2.15%
$54.15 million $16,513
Apr 1, 2026 $2.53
-1.07%
$53.14 million $163,794
Mar 31, 2026 $2.56
-1.99%
$53.72 million $18,791
Mar 30, 2026 $2.62
-0.88%
$54.98 million $11,981
Mar 29, 2026 $2.64
-0.44%
$55.44 million $17,298
Mar 28, 2026 $2.65
-2.53%
$-- $21,005
Mar 27, 2026 $2.73
-0.57%
$57.43 million $17,642
Mar 26, 2026 $2.75
-2.79%
$57.85 million $60,809
Mar 25, 2026 $2.82
+5.93%
$59.24 million $32,133
Mar 24, 2026 $2.66
+4.37%
$55.9 million $27,372
Mar 23, 2026 $2.55
+1.85%
$53.57 million $24,012
Mar 22, 2026 $2.5
+0.51%
$52.6 million $30,227
Mar 21, 2026 $2.49
+5.21%
$52.29 million $30,415
Mar 20, 2026 $2.37
+0.72%
$49.7 million $11,375
Mar 19, 2026 $2.35
+1.06%
$49.34 million $18,633
Mar 18, 2026 $2.33
+5.01%
$48.87 million $39,136
Mar 17, 2026 $2.2
-0.41%
$46.21 million $12,701
Mar 16, 2026 $2.21
+1.08%
$46.42 million $6,205
Mar 15, 2026 $2.19
-3.55%
$45.93 million $22,986