Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $8.72
+0.00%
$183.07 million $112,290
Jul 8, 5 PM $8.69
+0.61%
$182.57 million $215,161
Jul 8, 4 PM $8.61
-0.02%
$180.87 million $205,303
Jul 8, 3 PM $8.62
-0.05%
$180.96 million $201,636
Jul 8, 2 PM $8.62
-0.04%
$181.05 million $203,962
Jul 8, 1 PM $8.63
+0.73%
$181.18 million $197,221
Jul 8, 12 PM $8.57
-0.07%
$179.96 million $183,382
Jul 8, 11 AM $8.57
+0.41%
$180.06 million $180,041
Jul 8, 10 AM $8.53
+0.97%
$179.19 million $182,314
Jul 8, 9 AM $8.45
+0.37%
$177.42 million $172,117
Jul 8, 8 AM $8.43
-0.82%
$176.93 million $200,801
Jul 8, 7 AM $8.49
-0.24%
$178.39 million $194,184
Jul 8, 6 AM $8.49
+0.63%
$178.35 million $186,587
Jul 8, 5 AM $8.44
+0.44%
$177.23 million $180,288
Jul 8, 4 AM $8.4
+0.30%
$176.4 million $177,528
Jul 8, 3 AM $8.37
-0.30%
$175.84 million $171,731
Jul 8, 2 AM $8.43
-1.46%
$176.94 million $168,685
Jul 8, 1 AM $8.55
-0.03%
$179.56 million $153,127
Jul 8, 12 AM $8.55
-0.11%
$179.63 million $152,936
Jul 7, 11 PM $8.56
-0.21%
$179.83 million $150,043
Jul 7, 10 PM $8.58
+0.01%
$180.13 million $153,258
Jul 7, 9 PM $8.59
-0.06%
$180.38 million $159,060
Jul 7, 8 PM $8.59
-0.04%
$180.48 million $169,323
Jul 7, 6 PM $8.6
+0.00%
$180.5 million $169,555
Jul 7, 5 PM $8.6
+0.02%
$180.56 million $169,186
Jul 7, 4 PM $8.6
+0.03%
$180.53 million $168,652
Jul 7, 3 PM $8.59
-0.13%
$180.4 million $167,106
Jul 7, 2 PM $8.6
-0.16%
$180.63 million $166,571
Jul 7, 1 PM $8.61
-0.09%
$180.9 million $159,686
Jul 7, 12 PM $8.62
-0.01%
$181.04 million $165,294
Jul 7, 11 AM $8.62
+0.04%
$181.06 million $167,254
Jul 7, 10 AM $8.62
+0.02%
$180.99 million $169,740
Jul 7, 9 AM $8.62
+1.22%
$181.03 million $177,922
Jul 7, 8 AM $8.52
+0.14%
$178.87 million $135,733
Jul 7, 7 AM $8.5
+0.01%
$178.46 million $142,776
Jul 7, 6 AM $8.5
+0.03%
$178.4 million $153,817
Jul 7, 5 AM $8.49
-0.17%
$178.38 million $152,116
Jul 7, 4 AM $8.51
+0.05%
$178.65 million $157,925
Jul 7, 3 AM $8.5
+0.06%
$178.56 million $161,426
Jul 7, 2 AM $8.5
+0.01%
$178.43 million $163,152
Jul 7, 1 AM $8.49
+0.09%
$178.37 million $162,136
Jul 7, 12 AM $8.49
-0.01%
$178.21 million $161,781
Jul 6, 11 PM $8.49
-0.06%
$178.22 million $160,376
Jul 6, 10 PM $8.49
-0.41%
$178.31 million $161,423
Jul 6, 9 PM $8.52
-0.14%
$178.99 million $153,827
Jul 6, 8 PM $8.56
-0.10%
$179.71 million $148,979
Jul 6, 7 PM $8.57
+0.18%
$179.91 million $149,279
Jul 6, 6 PM $8.55
+0.00%
$179.62 million $148,093
Jul 6, 5 PM $8.55
+0.01%
$179.59 million $148,394
Jul 6, 4 PM $8.55
+0.45%
$179.6 million $148,227