Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $10.06
-0.13%
$211.33 million $343,048
Jul 10, 10 PM $10.07
-0.04%
$211.52 million $328,925
Jul 10, 8 PM $10.06
+0.16%
$211.26 million $336,418
Jul 10, 7 PM $10.04
+0.00%
$210.9 million $335,984
Jul 10, 6 PM $10.04
+0.00%
$210.92 million $337,276
Jul 10, 5 PM $10.04
+0.02%
$210.87 million $337,260
Jul 10, 4 PM $10.04
+0.09%
$210.82 million $339,869
Jul 10, 3 PM $10.03
+0.14%
$210.64 million $337,087
Jul 10, 2 PM $10.02
-0.79%
$210.33 million $316,827
Jul 10, 1 PM $10.09
+0.59%
$211.96 million $305,694
Jul 10, 12 PM $10.03
+2.33%
$210.64 million $297,658
Jul 10, 11 AM $9.8
+0.18%
$205.85 million $272,771
Jul 10, 10 AM $9.78
+1.07%
$205.45 million $269,103
Jul 10, 9 AM $9.69
+3.32%
$203.52 million $271,215
Jul 10, 8 AM $9.38
+0.11%
$196.93 million $226,864
Jul 10, 7 AM $9.37
+0.09%
$196.83 million $233,195
Jul 10, 6 AM $9.37
-0.01%
$196.7 million $259,176
Jul 10, 5 AM $9.37
+0.07%
$196.72 million $250,672
Jul 10, 4 AM $9.36
+0.71%
$196.56 million $243,944
Jul 10, 3 AM $9.26
+0.43%
$194.43 million $236,458
Jul 10, 2 AM $9.22
+1.03%
$193.56 million $244,396
Jul 10, 1 AM $9.12
+0.38%
$191.55 million $228,891
Jul 10, 12 AM $9.08
+0.05%
$190.66 million $219,648
Jul 9, 11 PM $9.08
-0.02%
$190.6 million $221,935
Jul 9, 10 PM $9.08
-0.01%
$190.7 million $233,429
Jul 9, 9 PM $9.08
-0.01%
$190.7 million $233,176
Jul 9, 8 PM $9.08
-0.04%
$190.74 million $233,218
Jul 9, 7 PM $9.08
-0.02%
$190.78 million $233,024
Jul 9, 5 PM $9.08
-0.21%
$190.72 million $232,985
Jul 9, 4 PM $9.1
+0.10%
$191.1 million $238,717
Jul 9, 3 PM $9.09
+0.07%
$190.94 million $239,281
Jul 9, 2 PM $9.09
-0.02%
$190.82 million $237,654
Jul 9, 1 PM $9.09
+0.25%
$190.84 million $241,715
Jul 9, 12 PM $9.07
+0.00%
$190.43 million $254,617
Jul 9, 11 AM $9.06
+0.28%
$190.23 million $248,246
Jul 9, 10 AM $9.04
+0.03%
$189.74 million $255,175
Jul 9, 9 AM $9.03
-0.04%
$189.59 million $258,019
Jul 9, 8 AM $9.03
+0.56%
$189.67 million $250,637
Jul 9, 7 AM $8.98
+1.60%
$188.58 million $237,838
Jul 9, 6 AM $8.83
+0.99%
$185.53 million $204,211
Jul 9, 5 AM $8.75
+0.42%
$183.66 million $203,760
Jul 9, 4 AM $8.71
+0.01%
$182.92 million $201,031
Jul 9, 3 AM $8.71
-0.13%
$182.87 million $197,679
Jul 9, 2 AM $8.72
-0.04%
$183.11 million $199,733
Jul 9, 1 AM $8.72
+0.22%
$183.18 million $222,788
Jul 9, 12 AM $8.7
-0.04%
$182.75 million $221,779
Jul 8, 11 PM $8.71
-0.06%
$182.81 million $221,651
Jul 8, 10 PM $8.71
-0.10%
$182.91 million $211,450
Jul 8, 9 PM $8.72
+0.01%
$183.1 million $212,527
Jul 8, 7 PM $8.72
+0.00%
$183.07 million $112,290