Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $8.48
+0.00%
$178.13 million $118,751
Jul 19, 8 PM $8.48
+0.05%
$178.04 million $118,713
Jul 19, 4 PM $8.48
+0.15%
$178.05 million $119,767
Jul 19, 3 PM $8.46
-0.01%
$177.68 million $123,569
Jul 19, 2 PM $8.46
+0.01%
$177.7 million $126,256
Jul 19, 1 PM $8.46
+0.00%
$177.71 million $125,982
Jul 19, 12 PM $8.46
+0.10%
$177.68 million $131,881
Jul 19, 11 AM $8.45
-0.02%
$177.52 million $136,691
Jul 19, 10 AM $8.45
+0.06%
$177.55 million $128,166
Jul 19, 9 AM $8.45
+0.15%
$177.43 million $127,774
Jul 19, 8 AM $8.44
-0.22%
$177.27 million $127,523
Jul 19, 7 AM $8.45
+0.05%
$177.54 million $138,285
Jul 19, 6 AM $8.45
-0.40%
$177.47 million $138,582
Jul 19, 5 AM $8.48
-0.74%
$178.14 million $132,984
Jul 19, 4 AM $8.55
+0.11%
$179.54 million $124,917
Jul 19, 3 AM $8.54
-0.12%
$179.38 million $124,313
Jul 19, 2 AM $8.55
+0.13%
$179.58 million $124,771
Jul 19, 1 AM $8.54
+0.01%
$179.36 million $127,439
Jul 19, 12 AM $8.54
-0.33%
$179.35 million $128,254
Jul 18, 11 PM $8.57
-0.88%
$180.02 million $128,172
Jul 18, 10 PM $8.64
+0.07%
$181.42 million $116,590
Jul 18, 8 PM $8.64
+0.03%
$181.45 million $118,400
Jul 18, 7 PM $8.63
-0.06%
$181.29 million $118,163
Jul 18, 5 PM $8.63
-0.25%
$181.29 million $117,857
Jul 18, 4 PM $8.65
-0.08%
$181.72 million $118,862
Jul 18, 3 PM $8.66
-0.04%
$181.9 million $119,979
Jul 18, 2 PM $8.67
+0.55%
$181.97 million $119,995
Jul 18, 1 PM $8.62
+0.27%
$180.96 million $112,083
Jul 18, 12 PM $8.59
+0.28%
$180.39 million $110,688
Jul 18, 11 AM $8.57
-0.04%
$179.89 million $119,520
Jul 18, 10 AM $8.57
+0.07%
$179.95 million $124,553
Jul 18, 9 AM $8.56
-0.10%
$179.83 million $135,538
Jul 18, 8 AM $8.57
+0.14%
$179.97 million $136,699
Jul 18, 7 AM $8.56
+0.34%
$179.73 million $134,471
Jul 18, 6 AM $8.53
+0.02%
$179.15 million $138,062
Jul 18, 5 AM $8.54
+0.06%
$179.24 million $137,794
Jul 18, 4 AM $8.53
-0.05%
$179.12 million $146,310
Jul 18, 3 AM $8.53
-0.15%
$179.23 million $147,433
Jul 18, 2 AM $8.55
-0.14%
$179.54 million $152,177
Jul 18, 1 AM $8.56
-0.27%
$179.79 million $147,664
Jul 18, 12 AM $8.59
+0.02%
$180.3 million $144,228
Jul 17, 11 PM $8.58
-0.08%
$180.16 million $134,959
Jul 17, 10 PM $8.59
+0.02%
$180.29 million $142,320
Jul 17, 8 PM $8.57
+0.00%
$180 million $145,778
Jul 17, 5 PM $8.58
+0.01%
$180.24 million $145,794
Jul 17, 4 PM $8.58
+0.21%
$180.11 million $143,775
Jul 17, 3 PM $8.56
+0.05%
$179.67 million $144,434
Jul 17, 2 PM $8.55
+0.08%
$179.56 million $146,027
Jul 17, 1 PM $8.54
-0.37%
$179.44 million $149,367
Jul 17, 12 PM $8.58
-1.27%
$180.1 million $147,722