Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $8.42
+0.26%
$176.83 million $148,932
Jul 22, 12 AM $8.4
-0.05%
$176.43 million $139,966
Jul 21, 11 PM $8.4
+0.03%
$176.5 million $134,252
Jul 21, 10 PM $8.4
+0.40%
$176.46 million $133,383
Jul 21, 9 PM $8.39
-0.12%
$176.28 million $139,083
Jul 21, 7 PM $8.39
+0.52%
$176.29 million $139,338
Jul 21, 6 PM $8.39
+0.18%
$176.15 million $138,701
Jul 21, 5 PM $8.35
+0.00%
$175.38 million $134,673
Jul 21, 4 PM $8.37
+0.06%
$175.85 million $133,616
Jul 21, 3 PM $8.37
-0.22%
$175.79 million $127,410
Jul 21, 2 PM $8.39
-0.12%
$176.29 million $125,109
Jul 21, 1 PM $8.4
-0.01%
$176.5 million $159,320
Jul 21, 12 PM $8.41
-0.02%
$176.52 million $160,690
Jul 21, 11 AM $8.41
-0.06%
$176.57 million $166,800
Jul 21, 10 AM $8.41
+0.07%
$176.69 million $167,745
Jul 21, 9 AM $8.4
+0.21%
$176.43 million $173,890
Jul 21, 8 AM $8.38
+0.22%
$176.06 million $223,420
Jul 21, 7 AM $8.36
+0.84%
$175.62 million $231,211
Jul 21, 6 AM $8.29
+0.38%
$174.1 million $175,322
Jul 21, 5 AM $8.26
+0.37%
$173.38 million $216,983
Jul 21, 4 AM $8.22
+0.96%
$172.7 million $206,465
Jul 21, 3 AM $8.12
+0.20%
$170.49 million $197,800
Jul 21, 2 AM $8.1
+0.00%
$170.15 million $200,301
Jul 21, 1 AM $8.1
-0.41%
$170.14 million $217,527
Jul 21, 12 AM $8.14
+0.46%
$170.84 million $215,057
Jul 20, 11 PM $8.1
-0.10%
$170.12 million $214,170
Jul 20, 10 PM $8.12
-0.30%
$170.52 million $214,404
Jul 20, 9 PM $8.13
+0.07%
$170.74 million $211,925
Jul 20, 7 PM $8.15
-0.24%
$171.05 million $211,735
Jul 20, 6 PM $8.16
+0.31%
$171.32 million $210,615
Jul 20, 5 PM $8.14
+0.00%
$171.02 million $208,962
Jul 20, 4 PM $8.16
+0.64%
$171.41 million $208,996
Jul 20, 3 PM $8.11
+0.29%
$170.35 million $200,581
Jul 20, 2 PM $8.09
-3.13%
$169.86 million $201,070
Jul 20, 1 PM $8.35
-0.13%
$175.34 million $136,401
Jul 20, 12 PM $8.36
+0.32%
$175.58 million $137,490
Jul 20, 11 AM $8.33
-0.06%
$175.01 million $130,651
Jul 20, 10 AM $8.34
+0.02%
$175.11 million $136,876
Jul 20, 9 AM $8.34
+0.04%
$175.1 million $125,750
Jul 20, 8 AM $8.34
+0.17%
$175.05 million $128,750
Jul 20, 7 AM $8.32
-0.35%
$174.8 million $121,998
Jul 20, 6 AM $8.36
-0.46%
$175.58 million $113,647
Jul 20, 5 AM $8.4
-0.14%
$176.44 million $117,607
Jul 20, 4 AM $8.42
-0.19%
$176.76 million $129,661
Jul 20, 3 AM $8.43
+0.29%
$177.09 million $111,400
Jul 20, 2 AM $8.41
-0.86%
$176.71 million $105,792
Jul 20, 1 AM $8.49
-0.10%
$178.28 million $103,193
Jul 20, 12 AM $8.5
+0.14%
$178.46 million $103,725
Jul 19, 11 PM $8.48
+0.17%
$178.18 million $112,151
Jul 19, 9 PM $8.48
+0.00%
$178.13 million $118,751