Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $8.32
-0.44%
$174.62 million $143,007
Jul 24, 6 AM $8.35
+0.10%
$175.42 million $153,762
Jul 24, 5 AM $8.35
-0.09%
$175.25 million $153,758
Jul 24, 4 AM $8.35
+0.00%
$175.4 million $155,516
Jul 24, 3 AM $8.35
+0.49%
$175.41 million $163,614
Jul 24, 2 AM $8.31
-0.06%
$174.57 million $157,526
Jul 24, 1 AM $8.32
-0.18%
$174.68 million $158,753
Jul 24, 12 AM $8.33
-0.13%
$175 million $155,456
Jul 23, 11 PM $8.34
+0.00%
$175.24 million $152,559
Jul 23, 10 PM $8.34
-0.08%
$175.24 million $155,773
Jul 23, 9 PM $8.35
+0.07%
$175.39 million $156,420
Jul 23, 8 PM $8.35
+0.00%
$175.25 million $150,161
Jul 23, 6 PM $8.35
+0.00%
$-- $148,842
Jul 23, 5 PM $8.35
+0.02%
$175.26 million $148,672
Jul 23, 4 PM $8.34
+0.01%
$175.24 million $149,037
Jul 23, 3 PM $8.34
-0.03%
$175.22 million $127,553
Jul 23, 2 PM $8.35
-0.04%
$175.27 million $121,622
Jul 23, 1 PM $8.35
+0.05%
$175.35 million $126,571
Jul 23, 12 PM $8.34
+0.03%
$175.11 million $122,542
Jul 23, 11 AM $8.33
+0.43%
$175.02 million $127,861
Jul 23, 10 AM $8.3
+0.21%
$174.27 million $123,536
Jul 23, 9 AM $8.28
+0.09%
$173.9 million $118,015
Jul 23, 8 AM $8.28
-0.18%
$173.87 million $114,448
Jul 23, 7 AM $8.28
-0.34%
$173.96 million $114,404
Jul 23, 6 AM $8.31
+0.04%
$174.55 million $89,412
Jul 23, 5 AM $8.31
+0.07%
$174.49 million $92,027
Jul 23, 4 AM $8.3
+0.01%
$174.37 million $89,094
Jul 23, 3 AM $8.3
-0.25%
$174.37 million $86,190
Jul 23, 2 AM $8.32
-0.06%
$174.8 million $76,650
Jul 23, 1 AM $8.33
-0.26%
$174.92 million $76,437
Jul 23, 12 AM $8.35
+0.03%
$175.41 million $81,122
Jul 22, 11 PM $8.35
+0.00%
$175.43 million $85,689
Jul 22, 10 PM $8.35
+0.01%
$175.4 million $87,316
Jul 22, 8 PM $8.35
+0.00%
$175.43 million $87,182
Jul 22, 7 PM $8.35
+0.00%
$175.27 million $91,615
Jul 22, 4 PM $8.35
-0.05%
$175.37 million $91,677
Jul 22, 3 PM $8.36
+0.00%
$175.6 million $115,984
Jul 22, 2 PM $8.36
-0.25%
$175.6 million $121,061
Jul 22, 1 PM $8.38
+0.01%
$176.08 million $116,884
Jul 22, 12 PM $8.38
+0.07%
$176.03 million $115,235
Jul 22, 11 AM $8.38
+0.02%
$175.92 million $109,034
Jul 22, 10 AM $8.38
-0.12%
$175.91 million $108,449
Jul 22, 9 AM $8.39
+0.04%
$176.14 million $110,378
Jul 22, 8 AM $8.38
-0.19%
$176.05 million $111,130
Jul 22, 7 AM $8.4
-0.22%
$176.34 million $115,950
Jul 22, 6 AM $8.42
-0.21%
$176.9 million $122,902
Jul 22, 5 AM $8.44
+0.04%
$177.28 million $122,749
Jul 22, 4 AM $8.44
+0.48%
$177.21 million $136,513
Jul 22, 3 AM $8.4
-0.20%
$176.36 million $138,319
Jul 22, 2 AM $8.42
-0.06%
$176.72 million $148,310