Coinranking
ETF Historical Data
ETF
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 10 AM | $7.94 | +0.02% | ||
| Jul 26, 9 AM | $7.94 | -0.12% | ||
| Jul 26, 8 AM | $7.95 | -0.08% | ||
| Jul 26, 7 AM | $7.95 | +0.09% | ||
| Jul 26, 6 AM | $7.94 | -0.32% | ||
| Jul 26, 5 AM | $7.97 | -0.06% | ||
| Jul 26, 4 AM | $7.98 | -0.09% | ||
| Jul 26, 3 AM | $7.99 | -0.09% | ||
| Jul 26, 2 AM | $7.99 | -0.03% | ||
| Jul 26, 1 AM | $8 | -0.07% | ||
| Jul 26, 12 AM | $8 | +0.02% | ||
| Jul 25, 11 PM | $8 | -0.01% | ||
| Jul 25, 10 PM | $8 | -0.09% | ||
| Jul 25, 9 PM | $8 | +0.06% | ||
| Jul 25, 6 PM | $8 | +0.00% | ||
| Jul 25, 5 PM | $7.99 | -0.13% | ||
| Jul 25, 4 PM | $8.01 | +0.05% | ||
| Jul 25, 3 PM | $8 | -0.01% | ||
| Jul 25, 2 PM | $8 | -0.01% | ||
| Jul 25, 1 PM | $8 | -0.01% | ||
| Jul 25, 12 PM | $8 | -0.05% | ||
| Jul 25, 11 AM | $8 | -0.02% | ||
| Jul 25, 10 AM | $8.01 | -0.10% | ||
| Jul 25, 9 AM | $8.02 | +0.07% | ||
| Jul 25, 8 AM | $8.01 | +0.08% | ||
| Jul 25, 7 AM | $8 | -0.15% | ||
| Jul 25, 6 AM | $8.02 | -0.11% | ||
| Jul 25, 5 AM | $8.02 | -0.17% | ||
| Jul 25, 4 AM | $8.03 | -0.05% | ||
| Jul 25, 3 AM | $8.04 | -0.37% | ||
| Jul 25, 2 AM | $8.07 | -0.07% | ||
| Jul 25, 1 AM | $8.08 | -0.12% | ||
| Jul 25, 12 AM | $8.08 | -0.09% | ||
| Jul 24, 11 PM | $8.1 | -0.40% | ||
| Jul 24, 10 PM | $8.12 | -0.73% | ||
| Jul 24, 9 PM | $8.18 | +0.01% | ||
| Jul 24, 8 PM | $8.18 | +0.02% | ||
| Jul 24, 7 PM | $8.18 | +0.04% | ||
| Jul 24, 6 PM | $8.18 | +0.00% | ||
| Jul 24, 5 PM | $8.17 | +0.01% | ||
| Jul 24, 4 PM | $8.17 | +0.10% | ||
| Jul 24, 3 PM | $8.17 | +0.01% | ||
| Jul 24, 2 PM | $8.16 | -0.02% | ||
| Jul 24, 1 PM | $8.17 | +0.01% | ||
| Jul 24, 12 PM | $8.17 | +0.20% | ||
| Jul 24, 11 AM | $8.15 | -0.99% | ||
| Jul 24, 10 AM | $8.21 | -0.08% | ||
| Jul 24, 9 AM | $8.25 | -0.56% | ||
| Jul 24, 8 AM | $8.29 | -0.16% | ||
| Jul 24, 7 AM | $8.32 | -0.44% | ||