Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $7.77
-0.10%
$163.12 million $168,565
Jul 28, 1 PM $7.78
-0.15%
$163.37 million $168,409
Jul 28, 12 PM $7.79
-0.04%
$163.62 million $166,659
Jul 28, 11 AM $7.8
-0.04%
$163.71 million $162,838
Jul 28, 10 AM $7.8
-0.11%
$163.77 million $162,979
Jul 28, 9 AM $7.81
+0.02%
$164.05 million $163,742
Jul 28, 8 AM $7.82
+0.00%
$164.15 million $167,074
Jul 28, 7 AM $7.82
+0.00%
$164.12 million $163,909
Jul 28, 6 AM $7.82
+0.07%
$164.15 million $171,400
Jul 28, 5 AM $7.81
-0.26%
$163.96 million $169,682
Jul 28, 4 AM $7.83
-0.07%
$164.4 million $171,911
Jul 28, 3 AM $7.83
-0.01%
$164.49 million $175,132
Jul 28, 2 AM $7.83
-0.16%
$164.5 million $175,231
Jul 28, 1 AM $7.85
-0.14%
$164.77 million $174,908
Jul 28, 12 AM $7.86
-0.28%
$164.99 million $174,089
Jul 27, 11 PM $7.87
-0.04%
$165.22 million $172,743
Jul 27, 10 PM $7.87
-0.15%
$165.29 million $173,483
Jul 27, 9 PM $7.88
-0.09%
$165.39 million $175,115
Jul 27, 8 PM $7.88
+0.16%
$165.55 million $175,168
Jul 27, 7 PM $7.88
+0.01%
$165.54 million $174,772
Jul 27, 6 PM $7.87
-0.15%
$165.26 million $174,477
Jul 27, 5 PM $7.88
+0.38%
$165.5 million $174,515
Jul 27, 4 PM $7.88
+0.98%
$165.48 million $174,252
Jul 27, 3 PM $7.8
-0.05%
$163.84 million $105,740
Jul 27, 2 PM $7.8
-0.19%
$163.9 million $113,562
Jul 27, 1 PM $7.82
-0.17%
$164.21 million $112,161
Jul 27, 12 PM $7.84
-0.01%
$164.56 million $112,889
Jul 27, 11 AM $7.84
+0.06%
$164.57 million $117,293
Jul 27, 10 AM $7.83
+0.08%
$164.4 million $116,183
Jul 27, 9 AM $7.82
-0.42%
$164.3 million $123,008
Jul 27, 8 AM $7.86
-0.21%
$164.98 million $125,462
Jul 27, 7 AM $7.87
-0.22%
$165.35 million $128,723
Jul 27, 6 AM $7.89
+0.12%
$165.7 million $126,933
Jul 27, 5 AM $7.88
+0.15%
$165.45 million $124,699
Jul 27, 4 AM $7.87
-0.22%
$165.26 million $116,457
Jul 27, 3 AM $7.89
-0.17%
$165.61 million $119,075
Jul 27, 2 AM $7.9
-0.10%
$165.89 million $118,503
Jul 27, 1 AM $7.9
+0.12%
$165.99 million $119,865
Jul 27, 12 AM $7.9
-0.17%
$165.81 million $119,529
Jul 26, 11 PM $7.91
+0.07%
$166.08 million $120,878
Jul 26, 10 PM $7.9
+0.16%
$165.97 million $118,524
Jul 26, 6 PM $7.89
+0.00%
$165.66 million $121,866
Jul 26, 5 PM $7.89
+0.00%
$165.63 million $121,820
Jul 26, 4 PM $7.89
+0.07%
$165.65 million $119,537
Jul 26, 3 PM $7.88
-0.21%
$165.47 million $118,215
Jul 26, 2 PM $7.89
-0.18%
$165.75 million $110,672
Jul 26, 1 PM $7.91
-0.18%
$166.04 million $110,517
Jul 26, 12 PM $7.92
-0.21%
$166.35 million $106,672
Jul 26, 11 AM $7.94
-0.05%
$166.7 million $103,103
Jul 26, 10 AM $7.94
+0.02%
$166.78 million $103,582