Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:12 AM $4.81
+0.00%
$101.04 million $30,955
3:03 AM $4.81
+0.00%
$101.04 million $31,849
2:59 AM $4.81
+0.00%
$101.07 million $28,527
2:37 AM $4.81
+0.00%
$101.05 million $28,754
2:33 AM $4.81
+0.00%
$101.07 million $28,334
2:31 AM $4.82
+0.00%
$101.07 million $28,333
2:30 AM $4.82
+0.00%
$101.07 million $28,331
2:19 AM $4.82
+0.00%
$101.15 million $28,281
1:58 AM $4.82
+0.02%
$101.16 million $28,396
1:47 AM $4.82
+0.00%
$101.14 million $30,492
1:46 AM $4.82
-0.08%
$101.14 million $29,557
1:45 AM $4.83
-0.08%
$101.14 million $29,145
1:44 AM $4.84
+0.00%
$101.57 million $28,685
1:42 AM $4.84
+0.00%
$101.57 million $28,648
1:39 AM $4.84
+0.00%
$101.58 million $28,638
1:35 AM $4.84
+0.00%
$101.58 million $28,622
1:33 AM $4.84
+0.00%
$101.58 million $28,139
1:28 AM $4.83
-0.08%
$101.49 million $27,201
1:27 AM $4.84
-0.08%
$101.49 million $26,283
1:26 AM $4.85
+0.00%
$101.49 million $25,844
1:25 AM $4.85
+0.00%
$101.49 million $25,766
1:22 AM $4.85
+0.00%
$101.91 million $25,750
1:21 AM $4.85
+0.00%
$101.91 million $25,750
1:19 AM $4.85
+0.00%
$101.91 million $25,683
1:18 AM $4.85
+0.00%
$101.91 million $25,640
1:12 AM $4.85
+0.00%
$101.93 million $25,616
1:07 AM $4.85
+0.00%
$101.93 million $25,427
1:06 AM $4.85
+0.00%
$101.93 million $25,394
12:57 AM $4.85
+0.00%
$101.9 million $25,327
12:54 AM $4.85
+0.00%
$101.91 million $25,317
12:53 AM $4.85
+0.00%
$101.91 million $25,315
12:52 AM $4.85
+0.00%
$101.91 million $25,314
12:43 AM $4.85
+0.00%
$101.92 million $25,308
12:27 AM $4.85
+0.00%
$101.92 million $25,227
12:24 AM $4.85
+0.00%
$101.94 million $25,207
12:19 AM $4.85
+0.00%
$101.94 million $25,281
11:50 PM $4.85
+0.00%
$101.94 million $25,253
11:32 PM $4.85
+0.00%
$101.94 million $25,285
11:27 PM $4.85
+0.00%
$101.95 million $25,282
11:20 PM $4.85
+0.00%
$101.87 million $24,866
11:19 PM $4.85
+0.00%
$101.87 million $24,860
10:50 PM $4.85
+0.00%
$101.87 million $24,857
10:47 PM $4.85
+0.00%
$101.87 million $24,169
10:46 PM $4.86
+0.00%
$101.87 million $24,157
10:42 PM $4.86
+0.00%
$102 million $24,218
9:31 PM $4.86
+0.00%
$101.99 million $29,262
8:30 PM $4.86
+0.00%
$102.04 million $29,243
5:04 PM $4.86
+0.00%
$102.04 million $30,577
4:35 PM $4.85
+0.00%
$101.71 million $29,611
4:13 PM $4.84
+0.00%
$101.71 million $28,590