ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 9.46
-0.20%
$ 198.72 million $ 113,155
Jun 9, 4 AM $ 9.48
+0.08%
$ 199.14 million $ 94,742
Jun 9, 3 AM $ 9.48
+0.01%
$ 199.02 million $ 109,966
Jun 9, 2 AM $ 9.47
-0.02%
$ 198.93 million $ 107,291
Jun 9, 1 AM $ 9.48
+0.03%
$ 199.01 million $ 111,582
Jun 9, 12 AM $ 9.48
-0.08%
$ 199.02 million $ 113,362
Jun 8, 11 PM $ 9.49
+0.00%
$ 199.2 million $ 117,823
Jun 8, 10 PM $ 9.49
+0.08%
$ 199.31 million $ 117,794
Jun 8, 9 PM $ 9.48
+0.04%
$ 199.15 million $ 120,126
Jun 8, 6 PM $ 9.48
+0.06%
$ 199.05 million $ 119,912
Jun 8, 4 PM $ 9.48
-0.02%
$ 199.07 million $ 121,039
Jun 8, 3 PM $ 9.48
+0.03%
$ 199.18 million $ 139,739
Jun 8, 2 PM $ 9.48
-0.06%
$ 199.18 million $ 139,957
Jun 8, 1 PM $ 9.49
+0.00%
$ 199.32 million $ 141,198
Jun 8, 12 PM $ 9.49
+0.00%
$ 199.3 million $ 142,599
Jun 8, 11 AM $ 9.49
-0.03%
$ 199.29 million $ 141,887
Jun 8, 10 AM $ 9.49
+0.00%
$ 199.28 million $ 140,980
Jun 8, 9 AM $ 9.5
+0.13%
$ 199.43 million $ 140,997
Jun 8, 8 AM $ 9.49
+0.14%
$ 199.24 million $ 139,644
Jun 8, 7 AM $ 9.48
+0.13%
$ 199.11 million $ 140,144
Jun 8, 6 AM $ 9.46
-0.04%
$ 198.7 million $ 139,246
Jun 8, 5 AM $ 9.47
+0.44%
$ 198.87 million $ 133,561
Jun 8, 4 AM $ 9.43
+0.05%
$ 198.03 million $ 123,891
Jun 8, 3 AM $ 9.42
-0.13%
$ 197.9 million $ 106,449
Jun 8, 2 AM $ 9.44
-0.08%
$ 198.18 million $ 105,857
Jun 8, 1 AM $ 9.45
-0.25%
$ 198.42 million $ 101,374
Jun 8, 12 AM $ 9.47
-0.19%
$ 198.82 million $ 96,970
Jun 7, 11 PM $ 9.49
+0.01%
$ 199.2 million $ 87,937
Jun 7, 10 PM $ 9.49
-0.08%
$ 199.21 million $ 89,290
Jun 7, 9 PM $ 9.49
+0.00%
$ 199.36 million $ 86,613
Jun 7, 5 PM $ 9.5
+0.08%
$ 199.55 million $ 86,187
Jun 7, 4 PM $ 9.49
-0.16%
$ 199.37 million $ 85,280
Jun 7, 3 PM $ 9.5
+0.16%
$ 199.6 million $ 84,080
Jun 7, 2 PM $ 9.49
-0.13%
$ 199.21 million $ 74,077
Jun 7, 1 PM $ 9.51
+0.34%
$ 199.74 million $ 71,311
Jun 7, 12 PM $ 9.48
+0.21%
$ 199.11 million $ 75,566
Jun 7, 11 AM $ 9.47
-0.01%
$ 198.88 million $ 73,400
Jun 7, 10 AM $ 9.47
+0.10%
$ 198.82 million $ 75,400
Jun 7, 9 AM $ 9.45
+0.51%
$ 198.49 million $ 74,086
Jun 7, 8 AM $ 9.4
+0.16%
$ 197.38 million $ 69,425
Jun 7, 7 AM $ 9.39
+0.18%
$ 197.09 million $ 67,107
Jun 7, 6 AM $ 9.37
-0.07%
$ 196.77 million $ 66,858
Jun 7, 5 AM $ 9.37
-0.27%
$ 196.74 million $ 75,845
Jun 7, 4 AM $ 9.41
-0.11%
$ 197.63 million $ 92,742
Jun 7, 3 AM $ 9.42
+0.00%
$ 197.82 million $ 91,564
Jun 7, 2 AM $ 9.43
-0.07%
$ 197.95 million $ 95,727
Jun 7, 1 AM $ 9.43
-0.18%
$ 197.93 million $ 102,880
Jun 6, 11 PM $ 9.45
+0.40%
$ 198.49 million $ 103,892
Jun 6, 10 PM $ 9.42
+0.06%
$ 197.9 million $ 101,261
Jun 6, 9 PM $ 9.41
-0.30%
$ 197.55 million $ 100,653