Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $5.02
-0.40%
$105.45 million $14,143
Sep 25, 9 PM $5.04
-0.72%
$105.86 million $18,320
Sep 25, 7 PM $5.04
+0.00%
$105.84 million $18,177
Sep 25, 6 PM $5.04
+0.00%
$105.85 million $18,168
Sep 25, 5 PM $5.05
+0.00%
$105.95 million $18,236
Sep 25, 4 PM $5.05
-0.06%
$105.95 million $18,225
Sep 25, 3 PM $5.04
+0.03%
$105.86 million $20,254
Sep 25, 2 PM $5.04
-0.14%
$105.84 million $20,769
Sep 25, 1 PM $5.05
-0.17%
$105.96 million $20,615
Sep 25, 12 PM $5.05
-0.12%
$106.15 million $20,031
Sep 25, 11 AM $5.06
+0.06%
$106.18 million $20,972
Sep 25, 10 AM $5.05
-0.05%
$106.12 million $20,591
Sep 25, 9 AM $5.06
+0.20%
$106.19 million $21,445
Sep 25, 8 AM $5.05
+0.01%
$105.96 million $22,681
Sep 25, 7 AM $5.05
+0.10%
$105.95 million $25,987
Sep 25, 6 AM $5.04
-0.02%
$105.84 million $28,205
Sep 25, 5 AM $5.04
-0.05%
$105.87 million $28,189
Sep 25, 4 AM $5.05
+0.00%
$106 million $28,310
Sep 25, 3 AM $5.05
+0.39%
$106 million $28,219
Sep 25, 2 AM $5.03
+0.01%
$105.53 million $25,180
Sep 25, 1 AM $5.03
+0.05%
$105.64 million $24,851
Sep 25, 12 AM $5.03
+0.11%
$105.59 million $24,759
Sep 24, 11 PM $5.02
+0.04%
$105.46 million $25,534
Sep 24, 10 PM $5.02
+0.00%
$105.43 million $25,002
Sep 24, 7 PM $5.06
-1.09%
$106.26 million $21,548
Sep 24, 5 PM $5.05
+0.00%
$106.14 million $20,649
Sep 24, 4 PM $5.06
+0.16%
$106.17 million $19,823
Sep 24, 3 PM $5.04
-0.02%
$105.92 million $22,757
Sep 24, 2 PM $5.04
+0.07%
$105.8 million $23,552
Sep 24, 1 PM $5.04
+0.00%
$105.76 million $26,063
Sep 24, 12 PM $5.04
-0.01%
$105.76 million $27,047
Sep 24, 11 AM $5.04
+0.05%
$105.88 million $26,540
Sep 24, 10 AM $5.04
-0.30%
$105.83 million $26,183
Sep 24, 9 AM $5.06
-0.28%
$106.27 million $29,227
Sep 24, 8 AM $5.08
+0.10%
$106.59 million $27,239
Sep 24, 7 AM $5.07
-0.17%
$106.49 million $23,570
Sep 24, 6 AM $5.09
+0.01%
$106.79 million $23,904
Sep 24, 5 AM $5.09
+0.17%
$106.81 million $24,600
Sep 24, 4 AM $5.08
+0.06%
$106.64 million $25,315
Sep 24, 3 AM $5.09
+0.04%
$106.79 million $26,230
Sep 24, 2 AM $5.08
+0.10%
$106.68 million $27,406
Sep 24, 1 AM $5.08
-0.01%
$106.72 million $32,262
Sep 24, 12 AM $5.08
-0.01%
$106.58 million $32,234
Sep 23, 11 PM $5.07
+0.23%
$106.56 million $30,645
Sep 23, 10 PM $5.06
-0.19%
$106.3 million $33,777
Sep 23, 9 PM $5.1
+0.04%
$107.2 million $33,866
Sep 23, 6 PM $5.07
+0.01%
$106.5 million $33,848
Sep 23, 5 PM $5.1
+0.32%
$107.06 million $34,405
Sep 23, 4 PM $5.07
+0.03%
$106.42 million $34,464
Sep 23, 3 PM $5.06
-0.09%
$106.29 million $34,427