Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $7.74
+0.00%
$162.6 million $129,106
Jul 30, 4 PM $7.74
+0.05%
$162.6 million $129,039
Jul 30, 3 PM $7.74
+0.14%
$162.47 million $128,839
Jul 30, 2 PM $7.73
+0.29%
$162.24 million $124,927
Jul 30, 1 PM $7.7
+0.16%
$161.71 million $123,504
Jul 30, 12 PM $7.69
-0.05%
$161.44 million $142,618
Jul 30, 11 AM $7.69
-0.36%
$161.57 million $149,072
Jul 30, 10 AM $7.72
+0.04%
$162.16 million $144,256
Jul 30, 9 AM $7.72
+0.04%
$162.08 million $139,698
Jul 30, 8 AM $7.71
-0.23%
$162.01 million $143,956
Jul 30, 7 AM $7.73
-0.03%
$162.39 million $147,227
Jul 30, 6 AM $7.74
-0.14%
$162.44 million $152,922
Jul 30, 5 AM $7.75
-0.15%
$162.71 million $148,950
Jul 30, 4 AM $7.76
+0.18%
$162.89 million $146,798
Jul 30, 3 AM $7.74
-1.32%
$162.61 million $138,208
Jul 30, 2 AM $7.85
-0.22%
$164.78 million $126,537
Jul 30, 1 AM $7.86
-0.10%
$165.15 million $122,816
Jul 30, 12 AM $7.87
-0.06%
$165.33 million $121,586
Jul 29, 11 PM $7.88
+0.02%
$165.4 million $120,042
Jul 29, 10 PM $7.87
+0.19%
$165.34 million $120,639
Jul 29, 9 PM $7.86
+0.03%
$165.09 million $119,392
Jul 29, 7 PM $7.86
+0.02%
$165.1 million $119,354
Jul 29, 6 PM $7.86
+0.00%
$165.04 million $119,376
Jul 29, 5 PM $7.86
+0.00%
$165.06 million $117,811
Jul 29, 4 PM $7.86
-0.33%
$165.03 million $117,738
Jul 29, 3 PM $7.88
+0.00%
$165.58 million $121,489
Jul 29, 2 PM $7.89
-0.07%
$165.59 million $121,304
Jul 29, 1 PM $7.89
+0.47%
$165.73 million $123,815
Jul 29, 12 PM $7.85
+1.48%
$164.92 million $120,816
Jul 29, 11 AM $7.74
-0.06%
$162.56 million $97,630
Jul 29, 10 AM $7.74
+0.03%
$162.5 million $98,228
Jul 29, 9 AM $7.74
-0.08%
$162.46 million $95,080
Jul 29, 8 AM $7.74
-0.71%
$162.59 million $88,701
Jul 29, 7 AM $7.8
-0.08%
$163.83 million $84,022
Jul 29, 6 AM $7.81
+0.01%
$163.96 million $87,018
Jul 29, 5 AM $7.81
+0.13%
$163.94 million $93,571
Jul 29, 4 AM $7.8
+0.03%
$163.72 million $97,461
Jul 29, 3 AM $7.79
-0.09%
$163.67 million $98,272
Jul 29, 2 AM $7.8
-0.05%
$163.8 million $96,900
Jul 29, 1 AM $7.81
-0.01%
$163.92 million $99,522
Jul 29, 12 AM $7.81
-0.11%
$163.97 million $102,268
Jul 28, 11 PM $7.81
-0.50%
$163.94 million $105,105
Jul 28, 10 PM $7.84
-0.26%
$164.74 million $104,734
Jul 28, 9 PM $7.8
-0.84%
$163.77 million $110,264
Jul 28, 8 PM $7.84
+0.02%
$-- $110,766
Jul 28, 7 PM $7.79
-0.52%
$163.67 million $110,465
Jul 28, 6 PM $7.79
-0.55%
$163.61 million $110,447
Jul 28, 4 PM $7.78
+0.17%
$163.42 million $116,945
Jul 28, 3 PM $7.77
+0.03%
$163.13 million $170,348
Jul 28, 2 PM $7.77
-0.10%
$163.12 million $168,565